Arcutis Biotherapeutics, Inc. (ARQT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARQT240517C00015000 | 2024-05-15 9:48AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 172 | 468.75% |
| ARQT240621C00015000 | 2024-05-15 12:02PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 51 | 351 | 88.28% |
| ARQT240920C00015000 | 2024-05-10 2:22PM EDT | 2024-09-20 | 0.50 | 0.00 | 2.85 | 0.00 | - | 50 | 168 | 132.52% |
| ARQT241220C00015000 | 2024-05-16 12:52PM EDT | 2024-12-20 | 1.25 | 0.00 | 1.95 | 0.00 | - | 40 | 66 | 84.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARQT240517P00015000 | 2024-04-12 10:52AM EDT | 2024-05-17 | 4.50 | 6.70 | 8.70 | 0.00 | - | 1 | 0 | 1,743.75% |
© 2024 Yahoo. All rights reserved.