Arcutis Biotherapeutics, Inc. (ARQT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARQT240517C00020000 | 2024-03-18 11:31AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 756.25% |
| ARQT240621C00020000 | 2024-04-15 9:37AM EDT | 2024-06-21 | 0.13 | 0.00 | 5.00 | 0.00 | - | - | 2 | 399.22% |
| ARQT240920C00020000 | 2024-04-23 10:49AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.90 | 0.00 | - | 210 | 210 | 108.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARQT240517P00020000 | 2024-03-27 12:37PM EDT | 2024-05-17 | 9.70 | 11.10 | 12.50 | 0.00 | - | 2 | 0 | 1,582.81% |
© 2024 Yahoo. All rights reserved.