UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.71 -0.35 (-0.44%) GOLD FUTURES
2,430.40 +13.00 (+0.54%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,872.76 +2,719.03 (+5.21%)
Arcutis Biotherapeutics, Inc. (ARQT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARQT240621C00005000 | 2024-05-20 11:29AM EDT | 2024-06-21 | 4.70 | 4.20 | 5.20 | +0.45 | +10.59% | 4 | 295 | 208.98% |
| ARQT240920C00005000 | 2024-05-06 9:43AM EDT | 2024-09-20 | 3.50 | 4.30 | 6.90 | 0.00 | - | 50 | 227 | 190.23% |
| ARQT241220C00005000 | 2024-05-15 10:27AM EDT | 2024-12-20 | 5.25 | 4.60 | 6.60 | 0.00 | - | 3 | 30 | 144.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARQT240621P00005000 | 2024-05-07 12:36PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 1,125 | 160.94% |
| ARQT240920P00005000 | 2024-05-16 12:05PM EDT | 2024-09-20 | 0.25 | 0.15 | 0.45 | 0.00 | - | 1 | 120 | 102.34% |
| ARQT241220P00005000 | 2024-05-14 3:28PM EDT | 2024-12-20 | 0.68 | 0.35 | 1.00 | 0.00 | - | 3 | 69 | 106.25% |
© 2024 Yahoo. All rights reserved.