Arcutis Biotherapeutics, Inc. (ARQT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARQT240517C00007500 | 2024-05-17 3:36PM EDT | 2024-05-17 | 1.65 | 1.30 | 2.20 | -0.01 | -0.60% | 16 | 244 | 287.50% |
| ARQT240621C00007500 | 2024-05-17 3:55PM EDT | 2024-06-21 | 2.00 | 1.35 | 2.50 | -0.20 | -9.09% | 7 | 952 | 77.34% |
| ARQT240920C00007500 | 2024-05-17 1:17PM EDT | 2024-09-20 | 2.80 | 2.70 | 3.10 | +0.05 | +1.82% | 1 | 330 | 100.10% |
| ARQT241220C00007500 | 2024-05-15 9:59AM EDT | 2024-12-20 | 3.70 | 3.20 | 3.70 | 0.00 | - | 1 | 5 | 100.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARQT240517P00007500 | 2024-05-15 3:58PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 26 | 1,246 | 243.75% |
| ARQT240621P00007500 | 2024-05-17 11:44AM EDT | 2024-06-21 | 0.35 | 0.25 | 0.85 | +0.10 | +40.00% | 13 | 9,863 | 117.19% |
| ARQT240920P00007500 | 2024-05-17 12:00PM EDT | 2024-09-20 | 1.15 | 0.90 | 1.20 | +0.20 | +21.05% | 2 | 1,184 | 91.60% |
| ARQT241220P00007500 | 2024-05-14 12:40PM EDT | 2024-12-20 | 1.50 | 1.30 | 1.65 | -0.35 | -18.92% | 3 | 61 | 88.28% |
© 2024 Yahoo. All rights reserved.