UK markets close in 7 hours 30 minutes

Aurora Investment Trust plc (ARR.L)

LSE - LSE Delayed price. Currency in GBp
Add to watchlist
226.000.00 (0.00%)
As of 08:00AM GMT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
08 Dec 2021226.00226.00226.00226.00226.00320
07 Dec 2021227.00228.00224.09226.00226.0020,102
06 Dec 2021223.00226.00222.10226.00226.00160,667
03 Dec 2021223.00226.00223.00225.00225.0067,405
02 Dec 2021221.00222.94221.00221.50221.5013,714
01 Dec 2021217.00225.00217.00225.00225.00175,049
30 Nov 2021219.00222.00215.00215.00215.0045,458
29 Nov 2021223.00224.00220.60222.00222.0091,178
26 Nov 2021222.00227.00219.00227.00227.0055,849
25 Nov 2021228.00230.68226.50228.00228.0065,122
24 Nov 2021228.00230.00224.00227.50227.5062,464
23 Nov 2021228.00229.00227.89227.50227.5082,988
22 Nov 2021231.00231.00228.00227.50227.5020,045
19 Nov 2021230.00231.55228.00227.00227.00120,782
18 Nov 2021231.00232.00229.00231.00231.0084,552
17 Nov 2021226.00233.00225.00231.50231.50184,508
16 Nov 2021235.00235.00227.50230.00230.00108,678
15 Nov 2021231.00233.52230.00230.50230.50110,376
12 Nov 2021230.00231.52227.00230.50230.50189,922
11 Nov 2021228.00230.00224.40229.00229.00470,976
10 Nov 2021222.00227.00221.00226.00226.00636,340
09 Nov 2021230.00230.00220.00222.00222.00294,751
08 Nov 2021228.00228.00226.00227.00227.0068,581
05 Nov 2021234.00234.50224.00224.00224.00433,413
04 Nov 2021234.00239.00233.00235.00235.00186,184
03 Nov 2021236.00239.00236.00236.00236.00260,578
02 Nov 2021234.00239.00234.00236.50236.50115,666
01 Nov 2021231.00234.80229.21234.50234.50147,817
29 Oct 2021231.00234.00229.21231.00231.0078,788
28 Oct 2021231.00231.80227.00228.00228.00127,148
27 Oct 2021229.00231.72222.00231.00231.00169,323
26 Oct 2021229.00233.00221.00233.00233.00117,166
25 Oct 2021225.00232.00225.00229.50229.5060,691
22 Oct 2021230.00230.50223.00223.00223.0047,155
21 Oct 2021229.00232.22228.00232.00232.0092,441
20 Oct 2021230.00231.00226.33230.00230.00156,823
19 Oct 2021221.00228.00219.73226.50226.50245,169
18 Oct 2021222.00223.42220.67222.50222.5099,434
15 Oct 2021220.00223.00220.00221.50221.50209,935
14 Oct 2021216.00219.00216.00219.50219.50125,675
13 Oct 2021214.00216.00212.92215.00215.00111,812
12 Oct 2021213.00214.58211.00214.00214.00171,008
11 Oct 2021215.00216.45212.42215.00215.00148,985
08 Oct 2021216.00216.00212.00216.00216.0044,207
07 Oct 2021213.00214.90211.50213.00213.00252,619
06 Oct 2021214.00215.00210.00212.00212.0083,912
05 Oct 2021214.00215.22213.00214.50214.50159,179
04 Oct 2021214.00215.54210.50211.00211.00172,005
01 Oct 2021213.00214.00205.51212.50212.5094,277
30 Sept 2021212.00216.00211.00212.00212.00203,842
29 Sept 2021215.00217.00211.77215.00215.00139,019
28 Sept 2021213.00215.20207.26211.00211.00228,644
27 Sept 2021215.00216.00209.96213.50213.50225,164
24 Sept 2021211.00213.00208.49209.50209.5096,132
23 Sept 2021212.00215.00208.00211.00211.00166,409
22 Sept 2021209.00210.17207.00211.50211.50152,232
21 Sept 2021209.00210.12206.00208.00208.0092,976
20 Sept 2021207.00208.00203.00208.00208.00139,189
17 Sept 2021206.00208.65203.00208.00208.00922,998
16 Sept 2021207.00207.00203.00205.00205.00620,002
15 Sept 2021213.00213.00204.00207.00207.00258,782
14 Sept 2021215.00218.00213.00213.00213.0058,374
13 Sept 2021213.50215.69212.51215.00215.0099,598
10 Sept 2021216.00216.00214.00215.00215.0048,851
09 Sept 2021216.00217.26213.60216.00216.0015,465
08 Sept 2021220.00220.00215.00216.50216.5039,254
07 Sept 2021220.00222.00217.00217.00217.00226,235
06 Sept 2021223.00226.00220.50222.00222.0018,145
03 Sept 2021224.00225.26219.00219.00219.0021,059
02 Sept 2021225.00230.00220.00220.00220.0070,072
01 Sept 2021228.00232.00224.06226.00226.0041,737
31 Aug 2021225.19225.19222.00224.50224.5023,558
27 Aug 2021223.00225.00218.79224.50224.5045,204
26 Aug 2021223.00224.00222.00223.00223.0036,119
25 Aug 2021223.00224.50222.21223.50223.5045,029
24 Aug 2021220.04220.95220.04221.50221.5041,091
23 Aug 2021223.00223.00219.00222.00222.0061,851
20 Aug 2021220.00220.44219.00220.50220.5028,953
19 Aug 2021220.00221.94219.00220.00220.0035,771
18 Aug 2021221.00226.00221.00221.00221.0020,027
17 Aug 2021223.00223.25220.02220.00220.0014,339
16 Aug 2021225.00227.00220.00221.00221.0039,173
13 Aug 2021223.02224.00221.50222.50222.50103,232
12 Aug 2021220.00229.00219.00222.00222.00126,872
11 Aug 2021221.00221.00219.00219.00219.0078,068
10 Aug 2021219.00221.00219.00219.00219.0066,312
09 Aug 2021219.00220.13217.00218.00218.00131,336
06 Aug 2021227.00227.00219.00220.00220.00107,035
05 Aug 2021224.00224.00218.66224.00224.0030,001
04 Aug 2021221.00227.00221.00221.00221.0048,776
03 Aug 2021218.00225.20215.72220.00220.00166,300
02 Aug 2021221.00222.09216.13221.50221.50108,138
30 Jul 2021219.00225.00217.50221.00221.0088,022
29 Jul 2021222.00222.00219.00219.00219.0040,178
28 Jul 2021220.00222.25219.00220.00220.0070,732
27 Jul 2021219.00222.50218.00218.50218.5033,786
26 Jul 2021219.00222.00218.00219.00219.0024,314
23 Jul 2021220.00221.28217.00219.00219.0068,676
22 Jul 2021216.00222.30216.00217.50217.5038,878
21 Jul 2021216.00220.00213.25218.00218.0049,886
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...