ARMOUR Residential REIT, Inc. (ARR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.70 | 0.00 | - | - | 1 | 10.00 | - | - | - | - | - |
| 4.92 | 0.00 | - | 1 | 2 | 13.00 | 0.05 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 14.00 | 0.07 | 0.00 | - | - | 10 |
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 1 | 6 |
| 2.72 | 0.00 | - | 1 | 3 | 16.00 | 0.01 | 0.00 | - | 4 | 39 |
| 1.90 | 0.00 | - | 16 | 65 | 17.00 | 0.05 | 0.00 | - | 1 | 87 |
| 1.17 | 0.00 | - | 13 | 250 | 18.00 | 0.10 | 0.00 | - | 23 | 319 |
| 0.24 | 0.00 | - | 55 | 1,067 | 19.00 | 0.35 | 0.00 | - | 11 | 94 |
| 0.04 | 0.00 | - | 2 | 509 | 20.00 | 1.65 | 0.00 | - | 1 | 52 |
| 0.04 | 0.00 | - | 10 | 52 | 21.00 | 2.60 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 22.00 | 3.80 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.