UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.61 +0.62 (+0.78%) GOLD FUTURES
2,350.30 +28.00 (+1.21%) DOW
39,387.76 +331.37 (+0.85%) Bitcoin GBP
49,883.11 +249.77 (+0.50%)
ARMOUR Residential REIT, Inc. (ARR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.70 | 0.00 | - | - | 1 | 10.00 | - | - | - | - | - |
| 4.92 | 0.00 | - | 1 | 1 | 13.00 | 0.05 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 14.00 | 0.07 | 0.00 | - | - | 10 |
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 1 | 6 |
| 2.72 | 0.00 | - | 1 | 3 | 16.00 | 0.01 | 0.00 | - | 4 | 39 |
| 1.90 | 0.00 | - | 1 | 66 | 17.00 | 0.05 | 0.00 | - | 1 | 87 |
| 1.30 | +0.13 | +11.11% | 10 | 248 | 18.00 | 0.05 | 0.00 | - | 31 | 329 |
| 0.30 | +0.06 | +25.00% | 9 | 1,068 | 19.00 | 0.30 | 0.00 | - | 38 | 97 |
| 0.01 | 0.00 | - | 1 | 509 | 20.00 | 1.65 | 0.00 | - | 1 | 52 |
| 0.01 | 0.00 | - | 1 | 51 | 21.00 | 2.60 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 22.00 | 3.80 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.