UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.22 +0.84 (+1.07%) GOLD FUTURES
2,316.10 -8.10 (-0.35%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,258.18 -1,231.38 (-2.44%)
ARMOUR Residential REIT, Inc. (ARR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240719C00015000 | 2024-04-17 9:35AM EDT | 2024-07-19 | 2.75 | 2.30 | 6.20 | 0.00 | - | 1 | 77 | 127.93% |
| ARR241018C00015000 | 2024-04-26 12:16PM EDT | 2024-10-18 | 3.60 | 2.10 | 5.20 | 0.00 | - | 1 | 5 | 59.47% |
| ARR250117C00015000 | 2024-04-30 9:48AM EDT | 2025-01-17 | 3.50 | 2.35 | 5.80 | 0.00 | - | 2 | 53 | 60.30% |
| ARR260116C00015000 | 2024-05-07 2:58PM EDT | 2026-01-16 | 4.10 | 2.50 | 6.50 | 0.00 | - | 1 | 3 | 47.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240517P00015000 | 2024-04-22 11:03AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 150.78% |
| ARR240719P00015000 | 2024-05-06 9:30AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 30 | 41.99% |
| ARR250117P00015000 | 2024-05-06 3:59PM EDT | 2025-01-17 | 0.75 | 0.60 | 0.75 | 0.00 | - | 10 | 181 | 39.40% |
| ARR260116P00015000 | 2024-04-29 10:25AM EDT | 2026-01-16 | 2.37 | 1.35 | 2.75 | 0.00 | - | 1 | 30 | 52.05% |
© 2024 Yahoo. All rights reserved.