UK markets open in 5 hours 5 minutes
NIKKEI 225
38,283.95 +81.58 (+0.21%) HANG SENG
18,351.46 +37.60 (+0.21%) CRUDE OIL
79.29 +0.30 (+0.38%) GOLD FUTURES
2,318.70 -3.60 (-0.16%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,192.39 -881.21 (-1.76%)
ARMOUR Residential REIT, Inc. (ARR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240517C00016000 | 2024-04-24 3:59PM EDT | 2024-05-17 | 2.72 | 1.15 | 5.00 | 0.00 | - | 1 | 3 | 297.27% |
| ARR240621C00016000 | 2024-05-01 2:56PM EDT | 2024-06-21 | 2.90 | 1.50 | 4.30 | 0.00 | - | - | 1 | 102.05% |
| ARR240719C00016000 | 2024-04-23 12:07PM EDT | 2024-07-19 | 3.00 | 2.00 | 4.90 | 0.00 | - | 1 | 116 | 101.56% |
| ARR241018C00016000 | 2024-04-22 2:53PM EDT | 2024-10-18 | 2.55 | 1.00 | 5.00 | 0.00 | - | - | 1 | 69.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240517P00016000 | 2024-05-02 1:51PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 39 | 62.50% |
| ARR240621P00016000 | 2024-05-01 9:41AM EDT | 2024-06-21 | 0.18 | 0.05 | 0.15 | 0.00 | - | 1 | 5 | 42.77% |
| ARR240719P00016000 | 2024-05-08 9:30AM EDT | 2024-07-19 | 2.23 | 0.10 | 0.20 | +1.98 | +792.00% | 7 | 99 | 36.52% |
| ARR241018P00016000 | 2024-05-08 9:30AM EDT | 2024-10-18 | 2.58 | 0.50 | 0.60 | +2.03 | +369.09% | 8 | 39 | 36.96% |
© 2024 Yahoo. All rights reserved.