ARMOUR Residential REIT, Inc. (ARR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240517C00017000 | 2024-05-01 3:14PM EDT | 2024-05-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 16 | 65 | 0.00% |
| ARR240621C00017000 | 2024-04-29 10:50AM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 11 | 4 | 0.00% |
| ARR240719C00017000 | 2024-05-01 2:34PM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 8 | 5 | 0.00% |
| ARR241018C00017000 | 2024-05-03 3:34PM EDT | 2024-10-18 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240517P00017000 | 2024-05-07 1:07PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 25.00% |
| ARR240621P00017000 | 2024-05-06 9:41AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 6.25% |
| ARR240719P00017000 | 2024-05-02 12:26PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 6.25% |
| ARR241018P00017000 | 2024-05-07 10:35AM EDT | 2024-10-18 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 6.25% |
© 2024 Yahoo. All rights reserved.