ARMOUR Residential REIT, Inc. (ARR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240517C00018000 | 2024-05-06 3:36PM EDT | 2024-05-17 | 1.17 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ARR240621C00018000 | 2024-05-07 2:17PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARR240719C00018000 | 2024-05-07 2:55PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARR241018C00018000 | 2024-05-06 10:13AM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ARR250117C00018000 | 2024-04-30 12:53PM EDT | 2025-01-17 | 1.33 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ARR260116C00018000 | 2024-04-30 1:06PM EDT | 2026-01-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240517P00018000 | 2024-05-07 11:51AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| ARR240621P00018000 | 2024-05-07 10:37AM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| ARR240719P00018000 | 2024-05-06 1:28PM EDT | 2024-07-19 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ARR241018P00018000 | 2024-04-23 2:45PM EDT | 2024-10-18 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ARR250117P00018000 | 2024-05-06 3:59PM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| ARR260116P00018000 | 2024-05-02 9:51AM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.