UK markets open in 5 hours 1 minute
NIKKEI 225
38,303.73 +101.36 (+0.27%) HANG SENG
18,416.56 +102.70 (+0.56%) CRUDE OIL
79.29 +0.30 (+0.38%) GOLD FUTURES
2,318.50 -3.80 (-0.16%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,241.16 -786.50 (-1.57%)
ARMOUR Residential REIT, Inc. (ARR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240517C00019000 | 2024-05-08 2:16PM EDT | 2024-05-17 | 0.24 | 0.20 | 0.30 | 0.00 | - | 18 | 1,067 | 21.68% |
| ARR240621C00019000 | 2024-05-08 10:50AM EDT | 2024-06-21 | 0.52 | 0.50 | 0.55 | +0.02 | +4.00% | 50 | 238 | 19.34% |
| ARR240719C00019000 | 2024-05-07 3:49PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.70 | 0.00 | - | 4 | 160 | 19.53% |
| ARR241018C00019000 | 2024-05-07 2:02PM EDT | 2024-10-18 | 0.95 | 0.85 | 1.00 | +0.04 | +4.40% | 39 | 317 | 18.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240517P00019000 | 2024-05-08 2:16PM EDT | 2024-05-17 | 0.30 | 0.30 | 0.35 | -0.05 | -14.29% | 14 | 94 | 32.62% |
| ARR240621P00019000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.58 | 0.65 | 0.80 | 0.00 | - | 5 | 34 | 31.84% |
| ARR240719P00019000 | 2024-05-06 3:15PM EDT | 2024-07-19 | 1.00 | 0.90 | 1.05 | 0.00 | - | 1 | 131 | 32.32% |
| ARR241018P00019000 | 2024-04-09 3:03PM EDT | 2024-10-18 | 1.60 | 1.60 | 1.75 | 0.00 | - | 1 | 7 | 35.35% |
© 2024 Yahoo. All rights reserved.