ARMOUR Residential REIT, Inc. (ARR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240517C00020000 | 2024-05-07 10:41AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ARR240621C00020000 | 2024-05-07 2:02PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 474 | 0 | 3.13% |
| ARR240719C00020000 | 2024-05-06 3:29PM EDT | 2024-07-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| ARR241018C00020000 | 2024-05-07 3:14PM EDT | 2024-10-18 | 0.52 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| ARR250117C00020000 | 2024-05-07 12:51PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ARR260116C00020000 | 2024-05-06 12:57PM EDT | 2026-01-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240517P00020000 | 2024-05-01 1:43PM EDT | 2024-05-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARR240621P00020000 | 2024-05-06 9:41AM EDT | 2024-06-21 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARR240719P00020000 | 2024-04-17 9:47AM EDT | 2024-07-19 | 2.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARR241018P00020000 | 2024-04-22 10:09AM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARR250117P00020000 | 2024-04-23 10:46AM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| ARR260116P00020000 | 2024-05-02 9:46AM EDT | 2026-01-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.