ARMOUR Residential REIT, Inc. (ARR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:21.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240517C00021000 | 2024-05-01 10:45AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 52 | 12.50% |
| ARR240621C00021000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 6.25% |
| ARR240719C00021000 | 2024-05-06 11:10AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 127 | 6.25% |
| ARR241018C00021000 | 2024-05-07 10:05AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 146 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240517P00021000 | 2024-04-29 1:19PM EDT | 2024-05-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| ARR240719P00021000 | 2024-04-04 1:24PM EDT | 2024-07-19 | 2.32 | 1.00 | 2.70 | 0.00 | - | 1 | 56 | 41.90% |
| ARR241018P00021000 | 2024-04-02 9:42AM EDT | 2024-10-18 | 3.20 | 2.70 | 5.60 | 0.00 | - | 1 | 1 | 57.37% |
© 2024 Yahoo. All rights reserved.