UK markets closed

Aeroports de Paris SA (ARRPY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
13.880.00 (0.00%)
As of 09:57AM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
17 May 202213.8813.8813.8813.8813.88-
16 May 202213.8813.8813.8813.8813.88150
13 May 202214.1214.1214.1214.1214.12-
12 May 202214.1214.1214.1214.1214.12-
11 May 202214.1214.1214.1214.1214.12-
10 May 202214.1214.1214.1214.1214.12-
09 May 202214.1214.1214.1214.1214.12-
06 May 202214.1214.1214.1214.1214.12-
05 May 202214.1214.1214.1214.1214.12-
04 May 202214.1214.1214.1214.1214.12-
03 May 202214.1214.1214.1214.1214.12997
02 May 202215.9015.9015.9015.9015.90-
29 Apr 202215.9015.9015.9015.9015.90-
28 Apr 202215.9015.9015.9015.9015.90-
27 Apr 202215.9015.9015.9015.9015.90-
26 Apr 202215.9015.9015.9015.9015.90-
25 Apr 202215.9015.9015.9015.9015.90-
22 Apr 202215.9015.9015.9015.9015.90-
21 Apr 202215.9015.9015.9015.9015.90-
20 Apr 202215.6715.9015.6715.9015.90900
19 Apr 202214.1714.1714.1714.1714.17-
18 Apr 202214.1714.1714.1714.1714.17-
14 Apr 202214.1714.1714.1714.1714.17-
13 Apr 202214.1714.1714.1714.1714.17-
12 Apr 202214.1714.1714.1714.1714.17-
11 Apr 202214.1714.1714.1714.1714.17-
08 Apr 202214.1714.1714.1714.1714.17-
07 Apr 202214.1714.1714.1714.1714.17-
06 Apr 202214.1714.1714.1714.1714.17-
05 Apr 202214.1714.1714.1714.1714.17-
04 Apr 202214.1714.1714.1714.1714.17-
01 Apr 202214.1714.1714.1714.1714.17-
31 Mar 202214.1714.1714.1714.1714.17-
30 Mar 202214.1714.1714.1714.1714.17-
29 Mar 202214.1714.1714.1714.1714.17-
28 Mar 202214.1714.1714.1714.1714.17-
25 Mar 202214.1714.1714.1714.1714.17-
24 Mar 202214.1714.1714.1714.1714.17200
23 Mar 202213.0013.0013.0013.0013.00-
22 Mar 202213.0013.0013.0013.0013.00-
21 Mar 202213.0013.0013.0013.0013.00-
18 Mar 202213.0013.0013.0013.0013.00-
17 Mar 202213.0013.0013.0013.0013.00-
16 Mar 202213.0013.0013.0013.0013.00-
15 Mar 202213.0013.0013.0013.0013.00-
14 Mar 202213.0013.0013.0013.0013.00-
11 Mar 202213.0013.0013.0013.0013.00-
10 Mar 202213.0013.0013.0013.0013.00-
09 Mar 202213.0013.0013.0013.0013.00505
08 Mar 202212.0012.2012.0012.2012.201,805
07 Mar 202212.7512.7511.6011.6011.60200
04 Mar 202215.6715.6715.6715.6715.67-
03 Mar 202215.6715.6715.6715.6715.67-
02 Mar 202215.6715.6715.6715.6715.67-
01 Mar 202215.6715.6715.6715.6715.67-
28 Feb 202215.6715.6715.6715.6715.67-
25 Feb 202215.6715.6715.6715.6715.67-
24 Feb 202215.6715.6715.6715.6715.67-
23 Feb 202215.6715.6715.6715.6715.67-
22 Feb 202215.6715.6715.6715.6715.67-
18 Feb 202215.6715.6715.6715.6715.67-
17 Feb 202215.6715.6715.6715.6715.67-
16 Feb 202215.6715.6715.6715.6715.67-
15 Feb 202215.6715.6715.6715.6715.67100
14 Feb 202213.3513.3513.3513.3513.35-
11 Feb 202213.3513.3513.3513.3513.35-
10 Feb 202213.3513.3513.3513.3513.35-
09 Feb 202213.3513.3513.3513.3513.35-
08 Feb 202213.3513.3513.3513.3513.35-
07 Feb 202213.3513.3513.3513.3513.35-
04 Feb 202213.3513.3513.3513.3513.35-
03 Feb 202213.3513.3513.3513.3513.35-
02 Feb 202213.3513.3513.3513.3513.35-
01 Feb 202213.3513.3513.3513.3513.35-
31 Jan 202213.3513.3513.3513.3513.35-
28 Jan 202213.3513.3513.3513.3513.35-
27 Jan 202213.3513.3513.3513.3513.35-
26 Jan 202213.3513.3513.3513.3513.35-
25 Jan 202213.3513.3513.3513.3513.35100
24 Jan 202213.9713.9713.9713.9713.97-
21 Jan 202213.9713.9713.9713.9713.97-
20 Jan 202213.9713.9713.9713.9713.97-
19 Jan 202213.9713.9713.9713.9713.97-
18 Jan 202213.9713.9713.9713.9713.97-
14 Jan 202213.9713.9713.9713.9713.972,000
13 Jan 202213.6813.6813.6813.6813.68-
12 Jan 202213.6813.6813.6813.6813.68205
11 Jan 202214.0514.0514.0514.0514.05-
10 Jan 202214.0514.0514.0514.0514.05100
07 Jan 202213.0913.0913.0913.0913.09-
06 Jan 202213.0913.0913.0913.0913.09825
05 Jan 202212.0012.0012.0012.0012.00-
04 Jan 202212.0012.0012.0012.0012.00-
03 Jan 202212.0012.0012.0012.0012.00-
31 Dec 202112.0012.0012.0012.0012.00-
30 Dec 202112.0012.0012.0012.0012.00-
29 Dec 202112.0012.0012.0012.0012.00-
28 Dec 202112.0012.0012.0012.0012.00-
27 Dec 202112.0012.0012.0012.0012.00-
23 Dec 202112.0012.0012.0012.0012.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...