Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
22 Apr 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - |
19 Apr 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - |
18 Apr 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - |
17 Apr 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - |
16 Apr 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 114 |
15 Apr 2024 | 12.55 | 12.55 | 12.46 | 12.46 | 12.46 | 224 |
12 Apr 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 2,063 |
11 Apr 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - |
10 Apr 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - |
09 Apr 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - |
08 Apr 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 126 |
05 Apr 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - |
04 Apr 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - |
03 Apr 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - |
02 Apr 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - |
01 Apr 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - |
28 Mar 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - |
27 Mar 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - |
26 Mar 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - |
25 Mar 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - |
22 Mar 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - |
21 Mar 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - |
20 Mar 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 316 |
19 Mar 2024 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | - |
18 Mar 2024 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 521 |
15 Mar 2024 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 161 |
14 Mar 2024 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 150 |
13 Mar 2024 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | - |
12 Mar 2024 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | - |
11 Mar 2024 | 14.01 | 14.19 | 14.01 | 14.19 | 14.19 | 704 |
08 Mar 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - |
07 Mar 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - |
06 Mar 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 250 |
05 Mar 2024 | 13.44 | 13.44 | 13.40 | 13.40 | 13.40 | 1,006 |
04 Mar 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 261 |
01 Mar 2024 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - |
29 Feb 2024 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - |
28 Feb 2024 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - |
27 Feb 2024 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - |
26 Feb 2024 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - |
23 Feb 2024 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - |
22 Feb 2024 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - |
21 Feb 2024 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - |
20 Feb 2024 | 13.81 | 13.81 | 13.65 | 13.65 | 13.65 | 519 |
16 Feb 2024 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 1,275 |
15 Feb 2024 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 1,521 |
14 Feb 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 1,000 |
13 Feb 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 1,098 |
12 Feb 2024 | 12.84 | 13.21 | 12.84 | 13.11 | 13.11 | 3,930 |
09 Feb 2024 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | - |
08 Feb 2024 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | - |
07 Feb 2024 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | - |
06 Feb 2024 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 369 |
05 Feb 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - |
02 Feb 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - |
01 Feb 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - |
31 Jan 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - |
30 Jan 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - |
29 Jan 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - |
26 Jan 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - |
25 Jan 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - |
24 Jan 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - |
23 Jan 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - |
22 Jan 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - |
19 Jan 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - |
18 Jan 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - |
17 Jan 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - |
16 Jan 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - |
12 Jan 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - |
11 Jan 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - |
10 Jan 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - |
09 Jan 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - |
08 Jan 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 639 |
05 Jan 2024 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | - |
04 Jan 2024 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | - |
03 Jan 2024 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | - |
02 Jan 2024 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | - |
29 Dec 2023 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | - |
28 Dec 2023 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | - |
27 Dec 2023 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 100 |
26 Dec 2023 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | - |
22 Dec 2023 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | - |
21 Dec 2023 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | - |
20 Dec 2023 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 640 |
19 Dec 2023 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | - |
18 Dec 2023 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | - |
15 Dec 2023 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | - |
14 Dec 2023 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | - |
13 Dec 2023 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | - |
12 Dec 2023 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | - |
11 Dec 2023 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | - |
08 Dec 2023 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 250 |
07 Dec 2023 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | - |
06 Dec 2023 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | - |
05 Dec 2023 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | - |
04 Dec 2023 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | - |
01 Dec 2023 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | - |
30 Nov 2023 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | - |
29 Nov 2023 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | - |
28 Nov 2023 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |