UK Markets open in 4 hrs 45 mins

Aeroports de Paris SA (ARRPY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
11.330.00 (0.00%)
At close: 09:54AM EDT
Time period:
05 Oct 2021 - 05 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Oct 202211.3311.3311.3311.3311.33-
04 Oct 202211.3311.3311.3311.3311.33-
03 Oct 202211.3311.3311.3311.3311.33-
30 Sept 202211.3311.3311.3311.3311.33-
29 Sept 202211.3311.3311.3311.3311.33-
28 Sept 202211.3311.3311.3311.3311.33-
27 Sept 202211.3311.3311.3311.3311.33-
26 Sept 202211.3311.3311.3311.3311.33-
23 Sept 202211.3311.3311.3311.3311.33204
22 Sept 202215.0415.0415.0415.0415.04-
21 Sept 202215.0415.0415.0415.0415.04-
20 Sept 202215.0415.0415.0415.0415.04-
19 Sept 202215.0415.0415.0415.0415.04-
16 Sept 202215.0415.0415.0415.0415.04-
15 Sept 202215.0415.0415.0415.0415.04-
14 Sept 202215.0415.0415.0415.0415.04-
13 Sept 202215.0415.0415.0415.0415.04-
12 Sept 202215.0415.0415.0415.0415.04-
09 Sept 202215.0415.0415.0415.0415.04-
08 Sept 202215.0415.0415.0415.0415.04-
07 Sept 202215.0415.0415.0415.0415.04-
06 Sept 202215.0415.0415.0415.0415.04-
02 Sept 202215.0415.0415.0415.0415.04-
01 Sept 202215.0415.0415.0415.0415.04-
31 Aug 202215.0415.0415.0415.0415.04-
30 Aug 202215.0415.0415.0415.0415.04-
29 Aug 202215.0415.0415.0415.0415.04-
26 Aug 202215.0415.0415.0415.0415.04-
25 Aug 202215.0415.0415.0415.0415.04-
24 Aug 202215.0415.0415.0415.0415.04-
23 Aug 202215.0415.0415.0415.0415.04-
22 Aug 202215.0415.0415.0415.0415.04-
19 Aug 202215.0415.0415.0415.0415.04-
18 Aug 202215.0415.0415.0415.0415.04-
17 Aug 202215.0415.0415.0415.0415.04-
16 Aug 202215.0415.0415.0415.0415.04-
15 Aug 202215.0415.0415.0415.0415.04-
12 Aug 202215.0415.0415.0415.0415.04-
11 Aug 202215.0415.0415.0415.0415.04-
10 Aug 202215.0415.0415.0415.0415.04-
09 Aug 202215.0415.0415.0415.0415.04-
08 Aug 202215.0415.0415.0415.0415.04-
05 Aug 202215.0415.0415.0415.0415.04-
04 Aug 202215.0415.0415.0415.0415.04-
03 Aug 202215.0415.0415.0415.0415.04100
02 Aug 202211.8611.8611.8611.8611.86-
01 Aug 202211.8611.8611.8611.8611.86-
29 Jul 202211.8611.8611.8611.8611.86-
28 Jul 202211.8611.8611.8611.8611.86-
27 Jul 202211.8611.8611.8611.8611.86-
26 Jul 202211.8611.8611.8611.8611.86-
25 Jul 202211.8611.8611.8611.8611.86-
22 Jul 202211.8611.8611.8611.8611.86-
21 Jul 202211.8611.8611.8611.8611.86-
20 Jul 202211.8611.8611.8611.8611.86-
19 Jul 202211.8611.8611.8611.8611.86-
18 Jul 202211.8611.8611.8611.8611.86-
15 Jul 202211.8611.8611.8611.8611.86-
14 Jul 202211.8511.8611.8511.8611.868,712
13 Jul 202212.8112.8112.8112.8112.81-
12 Jul 202212.8112.8112.8112.8112.81250
11 Jul 202213.4013.4013.4013.4013.40-
08 Jul 202213.4013.4013.4013.4013.40-
07 Jul 202213.4013.4013.4013.4013.40-
06 Jul 202213.4013.4013.4013.4013.40-
05 Jul 202213.4013.4013.4013.4013.40-
01 Jul 202213.4013.4013.4013.4013.40-
30 Jun 202213.4013.4013.4013.4013.40-
29 Jun 202213.4013.4013.4013.4013.40-
28 Jun 202213.4013.4013.4013.4013.40-
27 Jun 202213.4013.4013.4013.4013.40-
24 Jun 202213.4013.4013.4013.4013.40-
23 Jun 202213.4013.4013.4013.4013.40-
22 Jun 202213.4013.4013.4013.4013.40-
21 Jun 202213.4013.4013.4013.4013.40-
17 Jun 202213.4013.4013.4013.4013.40120
16 Jun 202213.8813.8813.8813.8813.88-
15 Jun 202213.8813.8813.8813.8813.88-
14 Jun 202213.8813.8813.8813.8813.88-
13 Jun 202213.8813.8813.8813.8813.88-
10 Jun 202213.8813.8813.8813.8813.88-
09 Jun 202213.8813.8813.8813.8813.88-
08 Jun 202213.8813.8813.8813.8813.88-
07 Jun 202213.8813.8813.8813.8813.88-
06 Jun 202213.8813.8813.8813.8813.88-
03 Jun 202213.8813.8813.8813.8813.88-
02 Jun 202213.8813.8813.8813.8813.88-
01 Jun 202213.8813.8813.8813.8813.88-
31 May 202213.8813.8813.8813.8813.88-
27 May 202213.8813.8813.8813.8813.88-
26 May 202213.8813.8813.8813.8813.88-
25 May 202213.8813.8813.8813.8813.88-
24 May 202213.8813.8813.8813.8813.88-
23 May 202213.8813.8813.8813.8813.88-
20 May 202213.8813.8813.8813.8813.88-
19 May 202213.8813.8813.8813.8813.88-
18 May 202213.8813.8813.8813.8813.88-
17 May 202213.8813.8813.8813.8813.88-
16 May 202213.8813.8813.8813.8813.88150
13 May 202214.1214.1214.1214.1214.12-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...