UK Markets closed

Aeroports de Paris SA (ARRPY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
13.970.00 (0.00%)
At close: 01:21PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
20 Jan 202213.9713.9713.9713.9713.97-
19 Jan 202213.9713.9713.9713.9713.97-
18 Jan 202213.9713.9713.9713.9713.97-
14 Jan 202213.9713.9713.9713.9713.972,000
13 Jan 202213.6813.6813.6813.6813.68-
12 Jan 202213.6813.6813.6813.6813.68205
11 Jan 202214.0514.0514.0514.0514.05-
10 Jan 202214.0514.0514.0514.0514.05100
07 Jan 202213.0913.0913.0913.0913.09-
06 Jan 202213.0913.0913.0913.0913.09825
05 Jan 202212.0012.0012.0012.0012.00-
04 Jan 202212.0012.0012.0012.0012.00-
03 Jan 202212.0012.0012.0012.0012.00-
31 Dec 202112.0012.0012.0012.0012.00-
30 Dec 202112.0012.0012.0012.0012.00-
29 Dec 202112.0012.0012.0012.0012.00-
28 Dec 202112.0012.0012.0012.0012.00-
27 Dec 202112.0012.0012.0012.0012.00-
23 Dec 202112.0012.0012.0012.0012.00-
22 Dec 202112.0012.0012.0012.0012.00-
21 Dec 202112.0012.0012.0012.0012.00100
20 Dec 202111.2811.2811.2811.2811.28-
17 Dec 202111.2811.2811.2811.2811.28-
16 Dec 202111.2811.2811.2811.2811.28-
15 Dec 202111.2811.2811.2811.2811.28-
14 Dec 202111.2811.2811.2811.2811.28-
13 Dec 202111.2811.2811.2811.2811.28-
10 Dec 202111.2811.2811.2811.2811.28-
09 Dec 202111.2811.2811.2811.2811.28-
08 Dec 202111.2811.2811.2811.2811.28-
07 Dec 202111.2811.2811.2811.2811.28-
06 Dec 202111.2811.2811.2811.2811.28-
03 Dec 202111.2811.2811.2811.2811.28-
02 Dec 202111.2811.2811.2811.2811.28-
01 Dec 202111.2811.2811.2811.2811.28-
30 Nov 202111.2811.2811.2811.2811.28-
29 Nov 202111.2811.2811.2811.2811.28-
26 Nov 202112.0012.3311.2811.2811.281,226
24 Nov 202113.0013.0013.0013.0013.00-
23 Nov 202113.0013.0013.0013.0013.00-
22 Nov 202113.0013.0013.0013.0013.00-
19 Nov 202113.0013.0013.0013.0013.00-
18 Nov 202113.0013.0013.0013.0013.00400
17 Nov 202115.0015.0015.0015.0015.00-
16 Nov 202115.0015.0015.0015.0015.00-
15 Nov 202115.0015.0015.0015.0015.00-
12 Nov 202115.0015.0015.0015.0015.00-
11 Nov 202115.0015.0015.0015.0015.00-
10 Nov 202115.0015.0015.0015.0015.00-
09 Nov 202115.0015.0015.0015.0015.00255
08 Nov 202112.0012.0012.0012.0012.00-
05 Nov 202112.0012.0012.0012.0012.00-
04 Nov 202112.0012.0012.0012.0012.00500
03 Nov 202112.0012.0012.0012.0012.00-
02 Nov 202112.0012.0012.0012.0012.00-
01 Nov 202112.0012.0012.0012.0012.00-
29 Oct 202112.0012.0012.0012.0012.00-
28 Oct 202112.0012.0012.0012.0012.00-
27 Oct 202112.0012.0012.0012.0012.00-
26 Oct 202112.0012.0012.0012.0012.00-
25 Oct 202112.0012.0012.0012.0012.00-
22 Oct 202112.0012.0012.0012.0012.00-
21 Oct 202112.0012.0012.0012.0012.00-
20 Oct 202112.0012.0012.0012.0012.00-
19 Oct 202112.0012.0012.0012.0012.00-
18 Oct 202112.0012.0012.0012.0012.00-
15 Oct 202112.0012.0012.0012.0012.00-
14 Oct 202112.0012.0012.0012.0012.00-
13 Oct 202112.0012.0012.0012.0012.00-
12 Oct 202112.0012.0012.0012.0012.00-
11 Oct 202112.0012.0012.0012.0012.00-
08 Oct 202112.0012.0012.0012.0012.00-
07 Oct 202112.0012.0012.0012.0012.00-
06 Oct 202112.0012.0012.0012.0012.00-
05 Oct 202112.0012.0012.0012.0012.00-
04 Oct 202112.0012.0012.0012.0012.00-
01 Oct 202112.0012.0012.0012.0012.00-
30 Sept 202112.0012.0012.0012.0012.00-
29 Sept 202112.0012.0012.0012.0012.00-
28 Sept 202112.0013.3112.0012.0012.002,000
27 Sept 202112.0012.0012.0012.0012.00-
24 Sept 202112.0012.0012.0012.0012.00-
23 Sept 202112.0012.0012.0012.0012.00-
22 Sept 202112.0012.0012.0012.0012.00-
21 Sept 202112.0012.0012.0012.0012.00-
20 Sept 202112.0012.0012.0012.0012.003,000
17 Sept 202111.7511.7511.7511.7511.75-
16 Sept 202111.7511.7511.7511.7511.75-
15 Sept 202111.7511.7511.7511.7511.75-
14 Sept 202111.7511.7511.7511.7511.75-
13 Sept 202111.7511.7511.7511.7511.75-
10 Sept 202111.7511.7511.7511.7511.75-
09 Sept 202111.7511.7511.7511.7511.75-
08 Sept 202111.7511.7511.7511.7511.75-
07 Sept 202111.7511.7511.7511.7511.75-
03 Sept 202111.7511.7511.7511.7511.75-
02 Sept 202111.7511.7511.7511.7511.75-
01 Sept 202111.7511.7511.7511.7511.75-
31 Aug 202111.7511.7511.7511.7511.75-
30 Aug 202111.7511.7511.7511.7511.75-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...