UK markets closed

Aeroports de Paris SA (ARRPY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
12.500.00 (0.00%)
As of 10:34AM EDT. Market open.
Time period:
23 Apr 2023 - 23 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
22 Apr 202412.5012.5012.5012.5012.50-
19 Apr 202412.5012.5012.5012.5012.50-
18 Apr 202412.5012.5012.5012.5012.50-
17 Apr 202412.5012.5012.5012.5012.50-
16 Apr 202412.5012.5012.5012.5012.50114
15 Apr 202412.5512.5512.4612.4612.46224
12 Apr 202412.8012.8012.8012.8012.802,063
11 Apr 202413.4013.4013.4013.4013.40-
10 Apr 202413.4013.4013.4013.4013.40-
09 Apr 202413.4013.4013.4013.4013.40-
08 Apr 202413.4013.4013.4013.4013.40126
05 Apr 202413.4013.4013.4013.4013.40-
04 Apr 202413.4013.4013.4013.4013.40-
03 Apr 202413.4013.4013.4013.4013.40-
02 Apr 202413.4013.4013.4013.4013.40-
01 Apr 202413.4013.4013.4013.4013.40-
28 Mar 202413.4013.4013.4013.4013.40-
27 Mar 202413.4013.4013.4013.4013.40-
26 Mar 202413.4013.4013.4013.4013.40-
25 Mar 202413.4013.4013.4013.4013.40-
22 Mar 202413.4013.4013.4013.4013.40-
21 Mar 202413.4013.4013.4013.4013.40-
20 Mar 202413.4013.4013.4013.4013.40316
19 Mar 202413.5213.5213.5213.5213.52-
18 Mar 202413.5213.5213.5213.5213.52521
15 Mar 202413.8613.8613.8613.8613.86161
14 Mar 202413.6313.6313.6313.6313.63150
13 Mar 202414.1914.1914.1914.1914.19-
12 Mar 202414.1914.1914.1914.1914.19-
11 Mar 202414.0114.1914.0114.1914.19704
08 Mar 202413.3013.3013.3013.3013.30-
07 Mar 202413.3013.3013.3013.3013.30-
06 Mar 202413.3013.3013.3013.3013.30250
05 Mar 202413.4413.4413.4013.4013.401,006
04 Mar 202413.4013.4013.4013.4013.40261
01 Mar 202413.6513.6513.6513.6513.65-
29 Feb 202413.6513.6513.6513.6513.65-
28 Feb 202413.6513.6513.6513.6513.65-
27 Feb 202413.6513.6513.6513.6513.65-
26 Feb 202413.6513.6513.6513.6513.65-
23 Feb 202413.6513.6513.6513.6513.65-
22 Feb 202413.6513.6513.6513.6513.65-
21 Feb 202413.6513.6513.6513.6513.65-
20 Feb 202413.8113.8113.6513.6513.65519
16 Feb 202413.1413.1413.1413.1413.141,275
15 Feb 202413.1313.1313.1313.1313.131,521
14 Feb 202412.9912.9912.9912.9912.991,000
13 Feb 202412.6012.6012.6012.6012.601,098
12 Feb 202412.8413.2112.8413.1113.113,930
09 Feb 202413.4813.4813.4813.4813.48-
08 Feb 202413.4813.4813.4813.4813.48-
07 Feb 202413.4813.4813.4813.4813.48-
06 Feb 202413.4813.4813.4813.4813.48369
05 Feb 202412.1512.1512.1512.1512.15-
02 Feb 202412.1512.1512.1512.1512.15-
01 Feb 202412.1512.1512.1512.1512.15-
31 Jan 202412.1512.1512.1512.1512.15-
30 Jan 202412.1512.1512.1512.1512.15-
29 Jan 202412.1512.1512.1512.1512.15-
26 Jan 202412.1512.1512.1512.1512.15-
25 Jan 202412.1512.1512.1512.1512.15-
24 Jan 202412.1512.1512.1512.1512.15-
23 Jan 202412.1512.1512.1512.1512.15-
22 Jan 202412.1512.1512.1512.1512.15-
19 Jan 202412.1512.1512.1512.1512.15-
18 Jan 202412.1512.1512.1512.1512.15-
17 Jan 202412.1512.1512.1512.1512.15-
16 Jan 202412.1512.1512.1512.1512.15-
12 Jan 202412.1512.1512.1512.1512.15-
11 Jan 202412.1512.1512.1512.1512.15-
10 Jan 202412.1512.1512.1512.1512.15-
09 Jan 202412.1512.1512.1512.1512.15-
08 Jan 202412.1512.1512.1512.1512.15639
05 Jan 202412.8712.8712.8712.8712.87-
04 Jan 202412.8712.8712.8712.8712.87-
03 Jan 202412.8712.8712.8712.8712.87-
02 Jan 202412.8712.8712.8712.8712.87-
29 Dec 202312.8712.8712.8712.8712.87-
28 Dec 202312.8712.8712.8712.8712.87-
27 Dec 202312.8712.8712.8712.8712.87100
26 Dec 202312.8812.8812.8812.8812.88-
22 Dec 202312.8812.8812.8812.8812.88-
21 Dec 202312.8812.8812.8812.8812.88-
20 Dec 202312.8812.8812.8812.8812.88640
19 Dec 202312.0612.0612.0612.0612.06-
18 Dec 202312.0612.0612.0612.0612.06-
15 Dec 202312.0612.0612.0612.0612.06-
14 Dec 202312.0612.0612.0612.0612.06-
13 Dec 202312.0612.0612.0612.0612.06-
12 Dec 202312.0612.0612.0612.0612.06-
11 Dec 202312.0612.0612.0612.0612.06-
08 Dec 202312.0612.0612.0612.0612.06250
07 Dec 202312.1412.1412.1412.1412.14-
06 Dec 202312.1412.1412.1412.1412.14-
05 Dec 202312.1412.1412.1412.1412.14-
04 Dec 202312.1412.1412.1412.1412.14-
01 Dec 202312.1412.1412.1412.1412.14-
30 Nov 202312.1412.1412.1412.1412.14-
29 Nov 202312.1412.1412.1412.1412.14-
28 Nov 202312.1412.1412.1412.1412.14-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...