UK markets open in 4 hours 11 minutes
NIKKEI 225
39,718.44 +545.29 (+1.39%) HANG SENG
18,071.07 -1.83 (-0.01%) CRUDE OIL
81.08 +0.25 (+0.31%) GOLD FUTURES
2,332.60 +1.80 (+0.08%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,967.67 +1,162.46 (+2.43%)
Array Technologies, Inc. (ARRY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY241115C00005000 | 2024-05-10 9:30AM EDT | 5.00 | 10.00 | 8.20 | 8.80 | 0.00 | - | 20 | 1 | 322.07% |
| ARRY241115C00007500 | 2024-06-21 10:57AM EDT | 7.50 | 4.95 | 3.80 | 4.00 | 0.00 | - | 5 | 22 | 84.18% |
| ARRY241115C00010000 | 2024-06-21 9:41AM EDT | 10.00 | 3.20 | 2.30 | 2.45 | 0.00 | - | 4 | 259 | 78.13% |
| ARRY241115C00012500 | 2024-06-24 11:54AM EDT | 12.50 | 1.57 | 1.35 | 1.45 | 0.00 | - | 42 | 602 | 76.07% |
| ARRY241115C00015000 | 2024-06-25 3:24PM EDT | 15.00 | 0.80 | 0.75 | 0.85 | -0.14 | -14.89% | 21 | 345 | 74.51% |
| ARRY241115C00017500 | 2024-06-20 2:16PM EDT | 17.50 | 0.90 | 0.40 | 0.55 | 0.00 | - | 40 | 641 | 74.61% |
| ARRY241115C00020000 | 2024-06-25 1:04PM EDT | 20.00 | 0.30 | 0.25 | 0.80 | -0.10 | -25.00% | 48 | 1,526 | 89.06% |
| ARRY241115C00022500 | 2024-06-17 11:25AM EDT | 22.50 | 0.37 | 0.10 | 0.55 | 0.00 | - | 1 | 509 | 86.82% |
| ARRY241115C00025000 | 2024-05-29 2:36PM EDT | 25.00 | 0.55 | 0.05 | 0.65 | 0.00 | - | 1 | 546 | 96.68% |
| ARRY241115C00030000 | 2024-04-15 3:38PM EDT | 30.00 | 0.20 | 0.05 | 0.50 | 0.00 | - | 1 | 2,045 | 104.30% |
| ARRY241115C00035000 | 2024-06-17 12:07PM EDT | 35.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 381 | 99.22% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY241115P00005000 | 2024-05-16 11:48AM EDT | 5.00 | 0.10 | 0.05 | 0.50 | 0.00 | - | 10 | 26 | 104.10% |
| ARRY241115P00007500 | 2024-06-25 3:38PM EDT | 7.50 | 0.50 | 0.45 | 0.60 | +0.07 | +16.28% | 3 | 333 | 74.41% |
| ARRY241115P00010000 | 2024-06-25 9:52AM EDT | 10.00 | 1.40 | 1.45 | 1.50 | +0.10 | +7.69% | 10 | 357 | 70.51% |
| ARRY241115P00012500 | 2024-06-21 3:06PM EDT | 12.50 | 2.67 | 2.85 | 3.00 | 0.00 | - | 10 | 1,890 | 66.11% |
| ARRY241115P00015000 | 2024-06-21 9:35AM EDT | 15.00 | 4.00 | 4.70 | 4.90 | 0.00 | - | 3 | 1,024 | 61.62% |
| ARRY241115P00017500 | 2024-06-25 10:18AM EDT | 17.50 | 7.00 | 6.90 | 7.10 | +1.00 | +16.67% | 3 | 322 | 58.79% |
| ARRY241115P00020000 | 2024-05-31 10:21AM EDT | 20.00 | 6.79 | 9.20 | 9.50 | 0.00 | - | 2 | 173 | 53.91% |
| ARRY241115P00022500 | 2024-02-23 11:51AM EDT | 22.50 | 9.80 | 9.20 | 10.50 | 0.00 | - | 4 | 760 | 0.00% |
| ARRY241115P00025000 | 2024-04-02 9:38AM EDT | 25.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 5 | 71 | 0.00% |
| ARRY241115P00030000 | 2024-05-03 10:00AM EDT | 30.00 | 16.10 | 15.50 | 16.20 | 0.00 | - | 1 | 10 | 0.00% |
| ARRY241115P00035000 | 2023-10-02 2:44PM EDT | 35.00 | 15.00 | 18.40 | 18.60 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.