UK markets open in 4 hours 9 minutes
NIKKEI 225
39,726.39 +553.24 (+1.41%) HANG SENG
18,082.16 +9.26 (+0.05%) CRUDE OIL
81.09 +0.26 (+0.32%) GOLD FUTURES
2,332.10 +1.30 (+0.06%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,929.12 +1,132.65 (+2.37%)
Array Technologies, Inc. (ARRY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY250117C00002500 | 2023-06-09 3:19PM EDT | 2.50 | 20.40 | 15.50 | 20.50 | 0.00 | - | 1 | 0 | 0.00% |
| ARRY250117C00005000 | 2024-06-05 1:48PM EDT | 5.00 | 9.26 | 5.90 | 6.20 | 0.00 | - | 1 | 54 | 92.58% |
| ARRY250117C00007500 | 2024-06-25 1:05PM EDT | 7.50 | 4.00 | 4.00 | 4.20 | -0.38 | -8.68% | 56 | 97 | 79.69% |
| ARRY250117C00010000 | 2024-06-25 3:08PM EDT | 10.00 | 2.69 | 2.55 | 2.70 | -0.61 | -18.48% | 53 | 753 | 73.54% |
| ARRY250117C00012500 | 2024-06-25 3:57PM EDT | 12.50 | 1.62 | 1.60 | 1.70 | -0.16 | -8.99% | 26 | 2,499 | 71.19% |
| ARRY250117C00015000 | 2024-06-25 3:12PM EDT | 15.00 | 1.02 | 1.00 | 1.10 | -0.23 | -18.40% | 62 | 1,201 | 70.61% |
| ARRY250117C00017500 | 2024-06-24 12:24PM EDT | 17.50 | 0.75 | 0.60 | 0.70 | 0.00 | - | 2 | 858 | 69.43% |
| ARRY250117C00020000 | 2024-06-17 10:06AM EDT | 20.00 | 0.80 | 0.40 | 0.50 | 0.00 | - | 5 | 1,943 | 70.80% |
| ARRY250117C00022500 | 2024-06-04 10:13AM EDT | 22.50 | 0.95 | 0.10 | 0.40 | 0.00 | - | 40 | 871 | 67.87% |
| ARRY250117C00025000 | 2024-06-25 12:51PM EDT | 25.00 | 0.28 | 0.10 | 0.45 | +0.18 | +180.00% | 1 | 6,263 | 75.98% |
| ARRY250117C00030000 | 2024-06-11 3:41PM EDT | 30.00 | 0.30 | 0.05 | 0.00 | 0.00 | - | 1 | 660 | 58.59% |
| ARRY250117C00035000 | 2024-04-09 12:24PM EDT | 35.00 | 0.36 | 0.10 | 0.20 | 0.00 | - | 60 | 745 | 85.16% |
| ARRY250117C00040000 | 2024-05-16 9:30AM EDT | 40.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 3 | 674 | 89.45% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY250117P00002500 | 2023-11-17 10:39AM EDT | 2.50 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 137.50% |
| ARRY250117P00005000 | 2024-06-04 11:55AM EDT | 5.00 | 0.15 | 0.05 | 1.20 | 0.00 | - | 1 | 63 | 115.33% |
| ARRY250117P00007500 | 2024-06-25 3:25PM EDT | 7.50 | 0.67 | 0.40 | 0.70 | +0.07 | +11.67% | 12 | 290 | 63.28% |
| ARRY250117P00010000 | 2024-06-24 2:47PM EDT | 10.00 | 1.50 | 1.60 | 1.70 | 0.00 | - | 3 | 1,065 | 64.65% |
| ARRY250117P00012500 | 2024-06-21 2:33PM EDT | 12.50 | 2.80 | 3.00 | 3.20 | 0.00 | - | 2 | 1,743 | 60.55% |
| ARRY250117P00015000 | 2024-06-24 3:57PM EDT | 15.00 | 4.85 | 4.90 | 5.10 | 0.00 | - | 2 | 915 | 58.89% |
| ARRY250117P00017500 | 2024-06-10 3:11PM EDT | 17.50 | 4.80 | 7.00 | 7.20 | 0.00 | - | 1 | 832 | 54.49% |
| ARRY250117P00020000 | 2024-05-29 12:32PM EDT | 20.00 | 7.17 | 9.30 | 11.50 | 0.00 | - | 9 | 367 | 96.97% |
| ARRY250117P00022500 | 2024-04-16 9:53AM EDT | 22.50 | 11.01 | 10.60 | 10.80 | 0.00 | - | 1 | 1,338 | 0.00% |
| ARRY250117P00025000 | 2024-06-07 2:01PM EDT | 25.00 | 11.80 | 12.20 | 16.30 | 0.00 | - | 8 | 1,800 | 143.99% |
| ARRY250117P00030000 | 2024-04-12 2:49PM EDT | 30.00 | 17.00 | 16.80 | 17.50 | 0.00 | - | 2 | 0 | 0.00% |
| ARRY250117P00035000 | 2024-01-05 3:22PM EDT | 35.00 | 19.84 | 19.60 | 23.10 | 0.00 | - | 3 | 14 | 0.00% |
| ARRY250117P00040000 | 2023-06-02 10:19AM EDT | 40.00 | 18.70 | 18.10 | 18.90 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.