UK markets open in 4 hours 26 minutes
NIKKEI 225
39,675.26 +502.11 (+1.28%) HANG SENG
18,075.43 +2.53 (+0.01%) CRUDE OIL
81.07 +0.24 (+0.30%) GOLD FUTURES
2,331.90 +1.10 (+0.05%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
49,025.48 +1,353.49 (+2.84%)
Array Technologies, Inc. (ARRY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY260116C00002500 | 2024-05-22 3:47PM EDT | 2.50 | 10.88 | 7.00 | 10.10 | 0.00 | - | 6 | 15 | 99.71% |
| ARRY260116C00005000 | 2024-06-25 9:59AM EDT | 5.00 | 6.50 | 6.50 | 6.80 | -0.80 | -10.96% | 100 | 118 | 82.72% |
| ARRY260116C00007500 | 2024-06-25 3:12PM EDT | 7.50 | 5.10 | 5.10 | 5.30 | -1.85 | -26.62% | 80 | 118 | 77.59% |
| ARRY260116C00010000 | 2024-06-25 2:03PM EDT | 10.00 | 3.81 | 3.80 | 5.20 | -0.49 | -11.40% | 32 | 140 | 83.79% |
| ARRY260116C00012500 | 2024-06-25 3:00PM EDT | 12.50 | 2.95 | 2.05 | 5.20 | -0.45 | -13.24% | 2 | 636 | 80.57% |
| ARRY260116C00015000 | 2024-06-21 1:01PM EDT | 15.00 | 2.76 | 2.05 | 2.90 | 0.00 | - | 50 | 127 | 69.58% |
| ARRY260116C00017500 | 2024-06-24 12:18PM EDT | 17.50 | 1.90 | 1.55 | 2.30 | 0.00 | - | 1 | 124 | 67.72% |
| ARRY260116C00020000 | 2024-06-21 12:27PM EDT | 20.00 | 1.80 | 1.10 | 1.80 | 0.00 | - | 8 | 643 | 65.23% |
| ARRY260116C00022500 | 2024-06-11 1:53PM EDT | 22.50 | 1.97 | 0.85 | 1.50 | 0.00 | - | 1 | 200 | 65.04% |
| ARRY260116C00025000 | 2024-06-24 2:47PM EDT | 25.00 | 0.90 | 0.00 | 1.15 | 0.00 | - | 5 | 275 | 55.27% |
| ARRY260116C00030000 | 2024-06-21 2:31PM EDT | 30.00 | 0.58 | 0.25 | 1.45 | 0.00 | - | 40 | 553 | 69.63% |
| ARRY260116C00035000 | 2024-06-21 3:11PM EDT | 35.00 | 0.34 | 0.05 | 1.70 | 0.00 | - | 20 | 563 | 76.17% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY260116P00002500 | 2024-05-21 2:58PM EDT | 2.50 | 0.15 | 0.00 | 1.35 | 0.00 | - | 3 | 3 | 128.13% |
| ARRY260116P00005000 | 2024-05-17 10:03AM EDT | 5.00 | 0.65 | 0.10 | 0.95 | 0.00 | - | 1 | 26 | 64.84% |
| ARRY260116P00007500 | 2024-06-25 1:34PM EDT | 7.50 | 1.40 | 1.25 | 1.95 | +0.15 | +12.00% | 20 | 79 | 67.14% |
| ARRY260116P00010000 | 2024-06-20 10:17AM EDT | 10.00 | 2.14 | 2.40 | 3.40 | 0.00 | - | 1 | 72 | 64.55% |
| ARRY260116P00012500 | 2024-06-20 10:18AM EDT | 12.50 | 3.43 | 1.65 | 6.20 | 0.00 | - | 2 | 138 | 51.90% |
| ARRY260116P00015000 | 2024-06-11 2:48PM EDT | 15.00 | 4.65 | 5.50 | 6.90 | 0.00 | - | 20 | 108 | 59.03% |
| ARRY260116P00017500 | 2024-05-16 2:25PM EDT | 17.50 | 7.55 | 6.50 | 8.40 | 0.00 | - | 10 | 70 | 61.77% |
| ARRY260116P00020000 | 2024-05-03 1:39PM EDT | 20.00 | 8.40 | 7.60 | 8.50 | 0.00 | - | 1 | 115 | 0.00% |
| ARRY260116P00022500 | 2024-06-21 1:22PM EDT | 22.50 | 11.36 | 11.20 | 14.20 | 0.00 | - | 10 | 32 | 59.28% |
| ARRY260116P00025000 | 2024-04-17 9:40AM EDT | 25.00 | 13.85 | 13.10 | 15.30 | 0.00 | - | 2 | 62 | 66.06% |
| ARRY260116P00030000 | 2024-04-26 12:08PM EDT | 30.00 | 17.64 | 14.60 | 16.90 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.