Array Technologies, Inc. (ARRY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240517C00002500 | 2023-12-04 4:39PM EDT | 2.50 | 13.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARRY240517C00005000 | 2024-04-19 10:04AM EDT | 5.00 | 5.98 | 6.80 | 7.10 | 0.00 | - | 100 | 34 | 203.13% |
| ARRY240517C00007500 | 2024-04-23 10:21AM EDT | 7.50 | 4.90 | 4.30 | 4.60 | 0.00 | - | 36 | 32 | 117.19% |
| ARRY240517C00010000 | 2024-04-25 10:19AM EDT | 10.00 | 2.30 | 2.25 | 2.35 | -0.25 | -9.80% | 5 | 339 | 102.54% |
| ARRY240517C00012500 | 2024-04-25 9:55AM EDT | 12.50 | 0.85 | 0.85 | 0.90 | -0.15 | -15.00% | 21 | 2,740 | 95.12% |
| ARRY240517C00015000 | 2024-04-24 3:57PM EDT | 15.00 | 0.32 | 0.25 | 0.30 | 0.00 | - | 123 | 10,177 | 94.92% |
| ARRY240517C00017500 | 2024-04-22 11:57AM EDT | 17.50 | 0.07 | 0.05 | 0.10 | 0.00 | - | 10 | 10,640 | 94.92% |
| ARRY240517C00020000 | 2024-04-24 3:37PM EDT | 20.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 5,789 | 118.75% |
| ARRY240517C00022500 | 2024-04-12 2:01PM EDT | 22.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 5,096 | 129.69% |
| ARRY240517C00025000 | 2024-02-29 4:49PM EDT | 25.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1,946 | 164.84% |
| ARRY240517C00030000 | 2024-02-27 12:13PM EDT | 30.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 927 | 174.22% |
| ARRY240517C00035000 | 2024-03-27 10:31AM EDT | 35.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 274 | 218.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240517P00007500 | 2024-04-22 3:28PM EDT | 7.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 95 | 109.38% |
| ARRY240517P00010000 | 2024-04-25 9:56AM EDT | 10.00 | 0.40 | 0.30 | 0.40 | +0.10 | +33.33% | 15 | 7,786 | 94.34% |
| ARRY240517P00012500 | 2024-04-25 9:34AM EDT | 12.50 | 1.50 | 1.40 | 1.50 | +0.20 | +15.38% | 2 | 4,257 | 91.41% |
| ARRY240517P00015000 | 2024-04-24 3:50PM EDT | 15.00 | 2.99 | 3.30 | 3.40 | 0.00 | - | 12 | 3,295 | 89.45% |
| ARRY240517P00017500 | 2024-04-23 2:45PM EDT | 17.50 | 5.55 | 5.50 | 5.70 | 0.00 | - | 2 | 1,330 | 96.09% |
| ARRY240517P00020000 | 2024-04-16 9:35AM EDT | 20.00 | 8.13 | 7.90 | 8.20 | 0.00 | - | 1 | 31 | 120.31% |
| ARRY240517P00022500 | 2024-04-19 10:10AM EDT | 22.50 | 11.60 | 10.40 | 10.70 | 0.00 | - | 1 | 11 | 140.63% |
| ARRY240517P00025000 | 2024-03-06 3:38PM EDT | 25.00 | 11.90 | 10.80 | 11.30 | 0.00 | - | 550 | 0 | 0.00% |
| ARRY240517P00030000 | 2023-11-08 1:24PM EDT | 30.00 | 15.00 | 14.00 | 14.50 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.