UK markets open in 4 hours 25 minutes
NIKKEI 225
39,689.06 +515.91 (+1.32%) HANG SENG
18,070.18 -2.72 (-0.02%) CRUDE OIL
81.06 +0.23 (+0.28%) GOLD FUTURES
2,331.70 +0.90 (+0.04%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
49,040.98 +1,223.88 (+2.56%)
Array Technologies, Inc. (ARRY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240719C00007500 | 2024-06-24 1:36PM EDT | 7.50 | 3.51 | 3.20 | 4.30 | 0.00 | - | 1 | 15 | 183.98% |
| ARRY240719C00010000 | 2024-06-25 3:47PM EDT | 10.00 | 1.10 | 1.05 | 1.15 | -0.30 | -21.43% | 37 | 1,174 | 65.04% |
| ARRY240719C00012500 | 2024-06-25 3:59PM EDT | 12.50 | 0.22 | 0.20 | 0.25 | -0.06 | -21.43% | 1,916 | 2,776 | 70.31% |
| ARRY240719C00015000 | 2024-06-25 3:57PM EDT | 15.00 | 0.08 | 0.00 | 0.00 | +0.02 | +33.33% | 25 | 4,277 | 25.00% |
| ARRY240719C00017500 | 2024-06-24 2:31PM EDT | 17.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 9 | 2,990 | 113.67% |
| ARRY240719C00020000 | 2024-06-21 11:48AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 1,717 | 50.00% |
| ARRY240719C00022500 | 2024-06-14 1:33PM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 110 | 893 | 50.00% |
| ARRY240719C00025000 | 2024-06-11 12:54PM EDT | 25.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 271 | 217.97% |
| ARRY240719C00030000 | 2024-06-12 12:40PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 83 | 50.00% |
| ARRY240719C00035000 | 2024-06-05 3:29PM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 271 | 297 | 210.16% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240719P00005000 | 2023-11-30 1:37PM EDT | 5.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 10 | 205.47% |
| ARRY240719P00007500 | 2024-06-20 3:08PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 127 | 76.56% |
| ARRY240719P00010000 | 2024-06-25 3:54PM EDT | 10.00 | 0.31 | 0.30 | 0.40 | +0.03 | +10.71% | 111 | 1,175 | 60.94% |
| ARRY240719P00012500 | 2024-06-25 3:46PM EDT | 12.50 | 1.95 | 1.60 | 2.45 | +0.23 | +13.37% | 25 | 2,272 | 71.48% |
| ARRY240719P00015000 | 2024-06-25 12:21PM EDT | 15.00 | 4.33 | 4.20 | 4.40 | +1.83 | +73.20% | 50 | 2,110 | 60.94% |
| ARRY240719P00017500 | 2024-06-24 10:03AM EDT | 17.50 | 6.30 | 6.70 | 8.40 | 0.00 | - | 1 | 82 | 215.63% |
| ARRY240719P00020000 | 2024-06-17 11:19AM EDT | 20.00 | 7.70 | 9.20 | 9.40 | 0.00 | - | 21 | 67 | 101.56% |
| ARRY240719P00022500 | 2024-06-11 3:13PM EDT | 22.50 | 9.30 | 11.70 | 11.90 | 0.00 | - | 5 | 0 | 117.19% |
| ARRY240719P00025000 | 2024-06-04 10:01AM EDT | 25.00 | 11.20 | 14.20 | 14.40 | 0.00 | - | 7 | 2 | 131.25% |
| ARRY240719P00030000 | 2023-12-20 12:03PM EDT | 30.00 | 12.83 | 15.40 | 18.60 | 0.00 | - | 10 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.