How to cope with bills out of the blue when you really can’t afford it

Two in five people have faced an unexpected bill at some point in the past 12 months

Ares Strategic Mining Inc. (ARSMF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.2600

0.0000

(0.00%)

At close: 04:00PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
19 May 2022	0.2743	0.2743	0.2570	0.2600	0.2600	118,187
18 May 2022	0.2650	0.2840	0.2530	0.2600	0.2600	166,300
17 May 2022	0.2790	0.2880	0.2700	0.2840	0.2840	136,400
16 May 2022	0.2550	0.2730	0.2550	0.2700	0.2700	34,700
13 May 2022	0.2660	0.2720	0.2590	0.2710	0.2710	38,500
12 May 2022	0.2700	0.2700	0.2600	0.2600	0.2600	104,300
11 May 2022	0.2710	0.2760	0.2660	0.2710	0.2710	36,500
10 May 2022	0.2700	0.2700	0.2630	0.2650	0.2650	86,300
09 May 2022	0.2730	0.2750	0.2630	0.2640	0.2640	44,400
06 May 2022	0.2800	0.2800	0.2680	0.2730	0.2730	75,500
05 May 2022	0.2640	0.3000	0.2640	0.2770	0.2770	125,500
04 May 2022	0.2820	0.2900	0.2700	0.2740	0.2740	47,800
03 May 2022	0.2890	0.2900	0.2700	0.2740	0.2740	229,000
02 May 2022	0.2670	0.2900	0.2670	0.2780	0.2780	28,300
29 Apr 2022	0.2860	0.3020	0.2710	0.2740	0.2740	91,000
28 Apr 2022	0.2780	0.3000	0.2720	0.2740	0.2740	94,400
27 Apr 2022	0.2870	0.3000	0.2730	0.2770	0.2770	700,700
26 Apr 2022	0.3110	0.3290	0.2870	0.3050	0.3050	150,500
25 Apr 2022	0.3360	0.3370	0.2800	0.3000	0.3000	148,200
22 Apr 2022	0.3520	0.3520	0.3300	0.3360	0.3360	30,200
21 Apr 2022	0.3640	0.3680	0.3500	0.3500	0.3500	78,100
20 Apr 2022	0.3750	0.3800	0.3590	0.3640	0.3640	203,600
19 Apr 2022	0.3470	0.3700	0.3470	0.3700	0.3700	161,800
18 Apr 2022	0.3150	0.3700	0.3150	0.3350	0.3350	19,200
14 Apr 2022	0.3140	0.3200	0.3000	0.3200	0.3200	112,600
13 Apr 2022	0.2890	0.3120	0.2880	0.3110	0.3110	84,200
12 Apr 2022	0.2900	0.2910	0.2850	0.2880	0.2880	54,000
11 Apr 2022	0.3080	0.3080	0.2850	0.2850	0.2850	63,300
08 Apr 2022	0.3050	0.3140	0.3050	0.3050	0.3050	76,200
07 Apr 2022	0.2990	0.3000	0.2800	0.2850	0.2850	157,400
06 Apr 2022	0.3120	0.3120	0.2990	0.3010	0.3010	231,600
05 Apr 2022	0.3100	0.3150	0.3050	0.3100	0.3100	190,400
04 Apr 2022	0.3390	0.3500	0.3050	0.3150	0.3150	135,800
01 Apr 2022	0.3450	0.3500	0.3430	0.3490	0.3490	34,500
31 Mar 2022	0.3430	0.3530	0.3430	0.3500	0.3500	44,900
30 Mar 2022	0.3400	0.3600	0.3400	0.3520	0.3520	80,000
29 Mar 2022	0.3800	0.3800	0.3400	0.3450	0.3450	134,700
28 Mar 2022	0.3620	0.3700	0.3340	0.3700	0.3700	254,900
25 Mar 2022	0.3450	0.3700	0.3370	0.3400	0.3400	146,000
24 Mar 2022	0.3370	0.3590	0.3370	0.3500	0.3500	94,500
23 Mar 2022	0.3780	0.3800	0.3370	0.3400	0.3400	249,200
22 Mar 2022	0.3700	0.3790	0.3600	0.3730	0.3730	230,600
21 Mar 2022	0.3230	0.3700	0.3200	0.3510	0.3510	256,100
18 Mar 2022	0.2940	0.3190	0.2890	0.3160	0.3160	224,300
17 Mar 2022	0.2600	0.2930	0.2590	0.2890	0.2890	157,500
16 Mar 2022	0.2750	0.2820	0.2740	0.2780	0.2780	30,000
15 Mar 2022	0.2740	0.2780	0.2670	0.2740	0.2740	33,500
14 Mar 2022	0.3020	0.3020	0.2600	0.2780	0.2780	116,600
11 Mar 2022	0.2700	0.2830	0.2580	0.2790	0.2790	415,600
10 Mar 2022	0.2810	0.2900	0.2710	0.2800	0.2800	199,400
09 Mar 2022	0.2900	0.2970	0.2850	0.2850	0.2850	241,700
08 Mar 2022	0.2910	0.3040	0.2810	0.2900	0.2900	185,400
07 Mar 2022	0.2920	0.3030	0.2900	0.2990	0.2990	190,000
04 Mar 2022	0.3000	0.3070	0.2910	0.2920	0.2920	155,100
03 Mar 2022	0.3170	0.3200	0.3040	0.3070	0.3070	122,900
02 Mar 2022	0.3200	0.3200	0.3050	0.3170	0.3170	199,800
01 Mar 2022	0.3120	0.3150	0.2980	0.3120	0.3120	262,000
28 Feb 2022	0.3140	0.3140	0.2970	0.3100	0.3100	85,300
25 Feb 2022	0.3100	0.3160	0.2900	0.3130	0.3130	261,700
24 Feb 2022	0.3000	0.3150	0.2700	0.3060	0.3060	113,200
23 Feb 2022	0.3090	0.3150	0.2970	0.3000	0.3000	69,800
22 Feb 2022	0.3330	0.3330	0.3000	0.3070	0.3070	68,500
18 Feb 2022	0.3130	0.3170	0.2960	0.3050	0.3050	193,700
17 Feb 2022	0.3360	0.3360	0.3030	0.3100	0.3100	35,900
16 Feb 2022	0.3110	0.3210	0.3000	0.3150	0.3150	120,700
15 Feb 2022	0.3180	0.3200	0.2930	0.3120	0.3120	143,900
14 Feb 2022	0.2780	0.3170	0.2780	0.3060	0.3060	83,000
11 Feb 2022	0.3100	0.3200	0.3070	0.3100	0.3100	168,300
10 Feb 2022	0.3160	0.3300	0.3020	0.3100	0.3100	79,000
09 Feb 2022	0.3330	0.3350	0.3070	0.3100	0.3100	148,900
08 Feb 2022	0.3510	0.3600	0.3200	0.3340	0.3340	181,400
07 Feb 2022	0.3590	0.3600	0.3420	0.3560	0.3560	32,300
04 Feb 2022	0.3600	0.3600	0.3200	0.3500	0.3500	152,200
03 Feb 2022	0.3700	0.3700	0.3250	0.3380	0.3380	143,300
02 Feb 2022	0.3600	0.3770	0.3130	0.3600	0.3600	353,400
01 Feb 2022	0.4500	0.4500	0.3670	0.3700	0.3700	237,200
31 Jan 2022	0.3750	0.4260	0.3490	0.3900	0.3900	182,500
28 Jan 2022	0.3300	0.4000	0.3300	0.3730	0.3730	188,000
27 Jan 2022	0.4000	0.4950	0.3700	0.3700	0.3700	281,400
26 Jan 2022	0.4390	0.4390	0.3970	0.4140	0.4140	242,500
25 Jan 2022	0.4500	0.4750	0.4030	0.4390	0.4390	265,200
24 Jan 2022	0.5000	0.5000	0.4110	0.4500	0.4500	559,400
21 Jan 2022	0.4400	0.4550	0.3870	0.4220	0.4220	464,300
20 Jan 2022	0.4430	0.4430	0.4100	0.4330	0.4330	266,500
19 Jan 2022	0.4500	0.4600	0.4000	0.4160	0.4160	601,000
18 Jan 2022	0.4200	0.4400	0.4120	0.4210	0.4210	418,900
14 Jan 2022	0.3580	0.4200	0.3580	0.4170	0.4170	217,100
13 Jan 2022	0.4200	0.4440	0.3710	0.3970	0.3970	421,500
12 Jan 2022	0.3910	0.4200	0.3850	0.4050	0.4050	476,800
11 Jan 2022	0.3200	0.3900	0.3200	0.3870	0.3870	790,600
10 Jan 2022	0.2900	0.3180	0.2850	0.3100	0.3100	459,900
07 Jan 2022	0.2800	0.2930	0.2750	0.2900	0.2900	437,800
06 Jan 2022	0.2900	0.2900	0.2610	0.2770	0.2770	206,800
05 Jan 2022	0.2570	0.2900	0.2500	0.2800	0.2800	158,900
04 Jan 2022	0.2500	0.2680	0.2400	0.2490	0.2490	83,900
03 Jan 2022	0.2500	0.2650	0.2400	0.2530	0.2530	16,700
31 Dec 2021	0.2290	0.2600	0.2290	0.2480	0.2480	48,000
30 Dec 2021	0.2500	0.2600	0.2400	0.2550	0.2550	56,300
29 Dec 2021	0.2380	0.2510	0.2350	0.2430	0.2430	102,300
28 Dec 2021	0.2350	0.2800	0.2350	0.2400	0.2400	165,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,402.84-508.36(-1.89%)

HANG SENG20,120.68-523.60(-2.54%)

CRUDE OIL111.30+1.71(+1.56%)

GOLD FUTURES1,840.00+24.10(+1.33%)

DOW31,253.13-236.94(-0.75%)

BTC-GBP24,059.62+608.31(+2.59%)

How to cope with bills out of the blue when you really can’t afford it

Ares Strategic Mining Inc. (ARSMF)

NIKKEI 225
26,402.84
-508.36(-1.89%)

HANG SENG
20,120.68
-523.60(-2.54%)

CRUDE OIL
111.30
+1.71(+1.56%)

GOLD FUTURES
1,840.00
+24.10(+1.33%)

DOW
31,253.13
-236.94(-0.75%)

BTC-GBP
24,059.62
+608.31(+2.59%)