9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

Fagron NV (ARSUF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

18.59

0.00

(0.00%)

At close: 01:04PM EDT

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	18.59	18.59	18.59	18.59	18.59	-
25 Apr 2024	18.59	18.59	18.59	18.59	18.59	-
24 Apr 2024	18.59	18.59	18.59	18.59	18.59	-
23 Apr 2024	18.59	18.59	18.59	18.59	18.59	-
22 Apr 2024	18.59	18.59	18.59	18.59	18.59	-
19 Apr 2024	18.59	18.59	18.59	18.59	18.59	-
18 Apr 2024	18.59	18.59	18.59	18.59	18.59	-
17 Apr 2024	18.59	18.59	18.59	18.59	18.59	-
16 Apr 2024	18.59	18.59	18.59	18.59	18.59	-
15 Apr 2024	18.59	18.59	18.59	18.59	18.59	-
12 Apr 2024	18.59	18.59	18.59	18.59	18.59	-
11 Apr 2024	18.59	18.59	18.59	18.59	18.59	-
10 Apr 2024	18.59	18.59	18.59	18.59	18.59	-
09 Apr 2024	18.59	18.59	18.59	18.59	18.59	-
08 Apr 2024	18.59	18.59	18.59	18.59	18.59	-
05 Apr 2024	18.59	18.59	18.59	18.59	18.59	-
04 Apr 2024	18.59	18.59	18.59	18.59	18.59	-
03 Apr 2024	18.59	18.59	18.59	18.59	18.59	-
02 Apr 2024	18.59	18.59	18.59	18.59	18.59	-
01 Apr 2024	18.59	18.59	18.59	18.59	18.59	-
28 Mar 2024	18.59	18.59	18.59	18.59	18.59	-
27 Mar 2024	18.59	18.59	18.59	18.59	18.59	-
26 Mar 2024	18.59	18.59	18.59	18.59	18.59	-
25 Mar 2024	18.59	18.59	18.59	18.59	18.59	300
22 Mar 2024	18.59	18.59	18.59	18.59	18.59	1,200
21 Mar 2024	19.10	19.10	19.10	19.10	19.10	-
20 Mar 2024	19.10	19.10	19.10	19.10	19.10	-
19 Mar 2024	19.10	19.10	19.10	19.10	19.10	-
18 Mar 2024	19.10	19.10	19.10	19.10	19.10	-
15 Mar 2024	19.10	19.10	19.10	19.10	19.10	-
14 Mar 2024	19.10	19.10	19.10	19.10	19.10	-
13 Mar 2024	19.10	19.10	19.10	19.10	19.10	-
12 Mar 2024	19.10	19.10	19.10	19.10	19.10	5,300
11 Mar 2024	19.19	19.19	19.19	19.19	19.19	4,100
08 Mar 2024	19.25	19.25	19.25	19.25	19.25	-
07 Mar 2024	19.25	19.25	19.25	19.25	19.25	-
06 Mar 2024	19.25	19.25	19.25	19.25	19.25	-
05 Mar 2024	19.25	19.25	19.25	19.25	19.25	-
04 Mar 2024	19.25	19.25	19.25	19.25	19.25	-
01 Mar 2024	19.25	19.25	19.25	19.25	19.25	-
29 Feb 2024	19.25	19.25	19.25	19.25	19.25	-
28 Feb 2024	19.25	19.25	19.25	19.25	19.25	-
27 Feb 2024	19.25	19.25	19.25	19.25	19.25	-
26 Feb 2024	19.25	19.25	19.25	19.25	19.25	-
23 Feb 2024	19.25	19.25	19.25	19.25	19.25	-
22 Feb 2024	19.25	19.25	19.25	19.25	19.25	-
21 Feb 2024	19.25	19.25	19.25	19.25	19.25	-
20 Feb 2024	19.25	19.25	19.25	19.25	19.25	-
16 Feb 2024	19.25	19.25	19.25	19.25	19.25	6,100
15 Feb 2024	19.26	19.26	19.26	19.26	19.26	800
14 Feb 2024	18.06	18.06	18.06	18.06	18.06	-
13 Feb 2024	18.06	18.06	18.06	18.06	18.06	-
12 Feb 2024	18.06	18.06	18.06	18.06	18.06	-
09 Feb 2024	18.06	18.06	18.06	18.06	18.06	-
08 Feb 2024	18.06	18.06	18.06	18.06	18.06	-
07 Feb 2024	18.06	18.06	18.06	18.06	18.06	-
06 Feb 2024	18.06	18.06	18.06	18.06	18.06	-
05 Feb 2024	18.06	18.06	18.06	18.06	18.06	-
02 Feb 2024	18.06	18.06	18.06	18.06	18.06	-
01 Feb 2024	18.06	18.06	18.06	18.06	18.06	1,100
31 Jan 2024	18.24	18.24	18.24	18.24	18.24	-
30 Jan 2024	18.24	18.24	18.24	18.24	18.24	-
29 Jan 2024	18.24	18.24	18.24	18.24	18.24	-
26 Jan 2024	18.24	18.24	18.24	18.24	18.24	-
25 Jan 2024	18.24	18.24	18.24	18.24	18.24	-
24 Jan 2024	18.24	18.24	18.24	18.24	18.24	-
23 Jan 2024	18.24	18.24	18.24	18.24	18.24	-
22 Jan 2024	18.24	18.24	18.24	18.24	18.24	-
19 Jan 2024	18.24	18.24	18.24	18.24	18.24	3,500
18 Jan 2024	18.31	18.31	18.31	18.31	18.31	-
17 Jan 2024	18.31	18.31	18.31	18.31	18.31	-
16 Jan 2024	18.31	18.31	18.31	18.31	18.31	-
12 Jan 2024	18.31	18.31	18.31	18.31	18.31	-
11 Jan 2024	18.31	18.31	18.31	18.31	18.31	-
10 Jan 2024	18.31	18.31	18.31	18.31	18.31	-
09 Jan 2024	18.31	18.31	18.31	18.31	18.31	-
08 Jan 2024	18.31	18.31	18.31	18.31	18.31	-
05 Jan 2024	18.31	18.31	18.31	18.31	18.31	4,500
04 Jan 2024	18.48	18.48	18.48	18.48	18.48	-
03 Jan 2024	18.48	18.48	18.48	18.48	18.48	-
02 Jan 2024	18.48	18.48	18.48	18.48	18.48	-
29 Dec 2023	18.48	18.48	18.48	18.48	18.48	6,000
28 Dec 2023	18.53	18.53	18.53	18.53	18.53	-
27 Dec 2023	18.53	18.53	18.53	18.53	18.53	-
26 Dec 2023	18.53	18.53	18.53	18.53	18.53	-
22 Dec 2023	18.53	18.53	18.53	18.53	18.53	-
21 Dec 2023	18.53	18.53	18.53	18.53	18.53	9,700
20 Dec 2023	18.53	18.53	18.53	18.53	18.53	15,000
19 Dec 2023	17.29	17.29	17.29	17.29	17.29	-
18 Dec 2023	17.29	17.29	17.29	17.29	17.29	-
15 Dec 2023	17.29	17.29	17.29	17.29	17.29	-
14 Dec 2023	17.29	17.29	17.29	17.29	17.29	-
13 Dec 2023	17.29	17.29	17.29	17.29	17.29	-
12 Dec 2023	17.29	17.29	17.29	17.29	17.29	-
11 Dec 2023	17.29	17.29	17.29	17.29	17.29	-
08 Dec 2023	17.29	17.29	17.29	17.29	17.29	-
07 Dec 2023	17.29	17.29	17.29	17.29	17.29	-
06 Dec 2023	17.29	17.29	17.29	17.29	17.29	-
05 Dec 2023	17.29	17.29	17.29	17.29	17.29	-
04 Dec 2023	17.29	17.29	17.29	17.29	17.29	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,139.83+60.97(+0.75%)

FTSE 25019,824.16+222.18(+1.13%)

AIM755.28+2.16(+0.29%)

GBP/EUR1.1679+0.0022(+0.19%)

GBP/USD1.2494-0.0017(-0.13%)

Bitcoin GBP50,443.09-1,132.18(-2.20%)

9 luxury homes to consider if money is no object

Fagron NV (ARSUF)

FTSE 100
8,139.83
+60.97(+0.75%)

FTSE 250
19,824.16
+222.18(+1.13%)

AIM
755.28
+2.16(+0.29%)

GBP/EUR
1.1679
+0.0022(+0.19%)

GBP/USD
1.2494
-0.0017(-0.13%)

Bitcoin GBP
50,443.09
-1,132.18(-2.20%)