UK Markets close in 3 hrs 29 mins

artnet AG (ART.DE)

XETRA - XETRA Delayed price. Currency in EUR
Add to watchlist
5.75-0.10 (-1.71%)
As of 9:34AM CET. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
27 Nov 20205.906.005.755.755.752,270
26 Nov 20205.805.855.805.855.85167
25 Nov 20205.555.955.505.655.655,072
24 Nov 20205.805.805.605.705.701,018
23 Nov 20205.605.855.605.705.701,350
20 Nov 20205.655.855.655.755.75900
19 Nov 20205.955.955.705.805.808,031
18 Nov 20205.605.805.605.755.751,060
17 Nov 20205.805.855.805.855.85100
16 Nov 20205.905.905.705.705.70105
13 Nov 20205.555.755.555.755.75500
12 Nov 20205.805.805.555.705.702,556
11 Nov 20205.955.955.805.905.901,320
10 Nov 20205.555.855.505.855.854,680
09 Nov 20205.955.955.505.755.759,652
06 Nov 20206.056.106.006.006.00470
05 Nov 20206.006.005.905.905.905
04 Nov 20205.755.755.755.755.75-
03 Nov 20205.755.755.755.755.75-
02 Nov 20205.705.755.705.755.75386
30 Oct 20205.355.505.355.505.50900
29 Oct 20205.405.505.405.505.50834
28 Oct 20205.505.505.505.505.50-
27 Oct 20205.505.505.505.505.50-
26 Oct 20205.855.855.505.505.504,377
23 Oct 20205.856.055.856.006.0038
22 Oct 20205.956.055.956.056.05880
21 Oct 20206.056.156.006.156.15780
20 Oct 20206.306.456.056.056.051,979
19 Oct 20206.306.456.256.456.451,537
16 Oct 20206.106.306.106.206.201,002
15 Oct 20206.706.856.206.206.209,494
14 Oct 20206.156.506.156.456.4513,581
13 Oct 20205.756.205.756.206.2031,360
12 Oct 20205.555.655.555.655.651,000
09 Oct 20205.555.555.405.405.40500
08 Oct 20205.355.355.355.355.35200
07 Oct 20205.105.305.105.305.302,034
06 Oct 20205.005.105.005.055.05600
05 Oct 20204.865.004.844.924.922,314
02 Oct 20205.355.354.825.005.006,177
01 Oct 20205.505.505.505.505.50-
30 Sep 20205.405.505.405.505.501,460
29 Sep 20205.205.305.205.305.30600
28 Sep 20205.405.405.155.305.304,367
25 Sep 20205.455.455.405.405.40545
24 Sep 20205.555.555.455.505.50500
23 Sep 20205.605.705.505.605.602,097
22 Sep 20205.455.555.455.555.551,550
21 Sep 20205.705.705.505.605.601,433
18 Sep 2020------
17 Sep 20206.006.005.855.855.8530
16 Sep 20205.955.955.905.905.90900
15 Sep 20206.006.055.855.905.9010,017
14 Sep 20206.006.005.855.955.95430
11 Sep 20205.905.955.855.955.954,009
10 Sep 20205.755.855.705.805.801,375
09 Sep 20205.955.955.955.955.95927
08 Sep 20205.805.805.805.805.80986
07 Sep 20206.056.055.655.655.652,420
04 Sep 20205.656.155.656.056.059,224
03 Sep 20205.705.705.505.505.505,610
02 Sep 20206.306.305.805.805.8013,518
01 Sep 20206.556.556.256.406.402,788
31 Aug 20206.506.656.506.656.652,272
28 Aug 20207.107.106.406.506.5020,478
27 Aug 20207.307.307.157.157.151,350
26 Aug 20207.257.357.057.207.2014,410
25 Aug 20207.357.807.357.407.407,173
24 Aug 20207.407.406.907.307.3016,055
21 Aug 20207.507.607.457.557.551,939
20 Aug 20207.657.807.507.507.5014,905
19 Aug 20207.407.557.407.507.503,503
18 Aug 20206.957.656.957.507.5016,311
17 Aug 20207.157.156.707.057.0511,898
14 Aug 20208.258.356.907.157.1563,239
13 Aug 20209.209.208.758.958.956,279
12 Aug 20208.959.108.809.109.1010,098
11 Aug 20207.709.007.708.958.9541,666
10 Aug 20207.157.856.857.507.5018,933
07 Aug 20206.457.156.457.007.0020,374
06 Aug 20206.506.506.356.356.35800
05 Aug 20206.606.756.306.406.407,522
04 Aug 20206.056.606.056.556.5512,909
03 Aug 20206.406.406.256.256.25430
31 Jul 20206.006.456.006.456.453,861
30 Jul 20206.456.505.905.905.902,525
29 Jul 20206.056.806.056.506.508,950
28 Jul 20206.306.405.756.356.3531,186
27 Jul 20205.806.755.806.256.2548,266
24 Jul 20205.855.955.555.755.755,546
23 Jul 20205.905.905.905.905.901,091
22 Jul 20205.905.905.805.805.80657
21 Jul 20205.955.955.805.805.80500
20 Jul 2020------
17 Jul 20205.705.905.605.905.903,286
16 Jul 20205.605.705.605.605.601,750
15 Jul 20205.755.805.455.505.504,512
14 Jul 20205.855.855.655.655.651,577
13 Jul 20205.305.755.305.705.7043,435
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...