UK markets closed

Arrival (ARVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.3200+0.0050 (+0.38%)
At close: 04:00PM EST
1.2800 -0.04 (-3.03%)
After hours: 04:42PM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARVL231215C000025002023-12-04 2:29PM EST2.500.050.000.000.00-10044450.00%
ARVL231215C000050002023-09-13 10:10AM EST5.000.050.000.500.00-51121768.75%
ARVL231215C000075002023-07-19 10:32AM EST7.500.250.000.300.00-186750.00%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARVL231215P000025002023-12-04 10:50AM EST2.501.251.151.300.00-2181293.75%
ARVL231215P000050002023-07-17 12:40PM EST5.003.153.203.600.00-1150.00%