UK markets open in 6 hours 13 minutes

Arrival (ARVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
0.3567+0.0226 (+6.76%)
At close: 01:00PM EST
0.3605 +0.00 (+1.07%)
After hours: 04:57PM EST
In the money
Show:ListStraddle
Callsfor2 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARVL221202C000005002022-11-22 11:32AM EST0.500.050.000.050.00-1162387.50%
ARVL221202C000010002022-11-25 10:13AM EST1.000.050.000.050.00-7505725.00%
ARVL221202C000015002022-11-10 9:51AM EST1.500.050.000.050.00-56875.00%
Putsfor2 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARVL221202P000005002022-11-25 10:50AM EST0.500.170.100.25+0.02+13.33%15437.50%
ARVL221202P000010002022-11-03 1:10PM EST1.000.300.600.700.00-10525.00%
ARVL221202P000015002022-11-09 9:31AM EST1.501.151.101.200.00-64650.00%