UK markets closed
NIKKEI 225
32,775.82 -455.45 (-1.37%) HANG SENG
16,327.86 -318.19 (-1.91%) CRUDE OIL
72.06 -0.98 (-1.34%) GOLD FUTURES
2,037.60 -4.60 (-0.23%) DOW
36,124.56 -79.88 (-0.22%) Bitcoin GBP
34,970.87 +1,563.76 (+4.68%)
Arrival (ARVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARVL231215C00002500 | 2023-12-04 2:29PM EST | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 444 | 50.00% |
| ARVL231215C00005000 | 2023-09-13 10:10AM EST | 5.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 51 | 121 | 768.75% |
| ARVL231215C00007500 | 2023-07-19 10:32AM EST | 7.50 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 86 | 750.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARVL231215P00002500 | 2023-12-04 10:50AM EST | 2.50 | 1.25 | 1.15 | 1.30 | 0.00 | - | 2 | 181 | 293.75% |
| ARVL231215P00005000 | 2023-07-17 12:40PM EST | 5.00 | 3.15 | 3.20 | 3.60 | 0.00 | - | 1 | 15 | 0.00% |
© 2023 Yahoo. All rights reserved.