UK markets closed

Arrival (ARVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.3600-0.0700 (-4.90%)
As of 12:09PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARVL220819C000005002022-08-15 10:29AM EDT0.500.900.800.95-0.15-14.29%33562.50%
ARVL220819C000010002022-08-15 11:32AM EDT1.000.380.300.45-0.02-5.00%854212.50%
ARVL220819C000015002022-08-15 11:33AM EDT1.500.040.000.05-0.03-42.86%1742,233112.50%
ARVL220819C000020002022-08-15 9:30AM EDT2.000.050.000.05+0.01+25.00%101,834262.50%
ARVL220819C000025002022-08-12 9:30AM EDT2.500.050.000.050.00-11,408356.25%
ARVL220819C000030002022-08-04 9:31AM EDT3.000.050.000.050.00-195431.25%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARVL220819P000010002022-08-11 2:24PM EDT1.000.050.000.050.00-6143250.00%
ARVL220819P000015002022-08-15 10:27AM EDT1.500.180.100.20+0.08+80.00%5463081.25%
ARVL220819P000020002022-08-15 11:06AM EDT2.000.600.600.70+0.05+9.09%4012212.50%
ARVL220819P000025002022-08-11 2:15PM EDT2.501.051.101.200.00-111300.00%
ARVL220819P000030002022-08-10 9:30AM EDT3.001.251.601.700.00-11362.50%
ARVL220819P000075002022-07-27 1:01PM EDT7.505.996.106.300.00-58881.25%