UK markets closed

Arrival (ARVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
0.1495-0.0105 (-6.56%)
As of 03:48PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARVL230421C000005002023-03-22 12:12PM EDT0.500.050.000.05+0.04+400.00%1680412.50%
ARVL230421C000010002023-03-13 1:37PM EDT1.000.050.000.050.00-210525.00%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARVL230421P000005002023-03-15 9:58AM EDT0.500.200.200.500.00-6050.00%
ARVL230421P000010002023-03-17 1:11PM EDT1.000.450.251.400.00-420.00%