Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARVL230421C00000500 | 2023-03-22 12:12PM EDT | 0.50 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 1 | 680 | 412.50% |
ARVL230421C00001000 | 2023-03-13 1:37PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 0 | 525.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARVL230421P00000500 | 2023-03-15 9:58AM EDT | 0.50 | 0.20 | 0.20 | 0.50 | 0.00 | - | 6 | 0 | 50.00% |
ARVL230421P00001000 | 2023-03-17 1:11PM EDT | 1.00 | 0.45 | 0.25 | 1.40 | 0.00 | - | 4 | 2 | 0.00% |