UK markets closed

Arrow Electronics, Inc. (ARW.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
107.00+1.00 (+0.94%)
At close: 09:55PM CEST
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
01 Jul 2022105.00108.00105.00107.00107.00-
30 Jun 2022104.00107.00104.00106.00106.00-
29 Jun 2022106.00106.00104.00105.00105.00-
28 Jun 2022107.00108.00106.00106.00106.00-
27 Jun 2022105.00107.00105.00107.00107.00-
24 Jun 2022102.00106.00102.00105.00105.00-
23 Jun 2022102.00102.00102.00102.00102.00-
22 Jun 2022102.00103.00102.00102.00102.00-
21 Jun 2022103.00104.00103.00104.00104.00-
20 Jun 2022102.00103.00102.00103.00103.00-
17 Jun 2022102.00103.00102.00102.00102.00-
16 Jun 2022111.00111.00100.00100.00100.00-
15 Jun 2022109.00113.00109.00111.00111.00-
14 Jun 2022110.00110.00109.00109.00109.00-
13 Jun 2022111.00112.00108.00108.00108.00-
10 Jun 2022115.00115.00113.00113.00113.00-
09 Jun 2022113.00116.00113.00115.00115.00-
08 Jun 2022116.00116.00113.00114.00114.00-
07 Jun 2022113.00116.00113.00116.00116.00-
06 Jun 2022114.00115.00114.00115.00115.00-
03 Jun 2022114.00114.00113.00114.00114.00-
02 Jun 2022112.00114.00112.00114.00114.00-
01 Jun 2022112.00113.00111.00112.00112.00-
31 May 2022113.00115.00113.00113.00113.00-
30 May 2022114.00114.00113.00113.00113.0030
27 May 2022110.00113.00110.00113.00113.00-
26 May 2022108.00111.00108.00111.00111.00-
25 May 2022107.00109.00107.00109.00109.00-
24 May 2022109.00109.00105.00106.00106.00-
23 May 2022113.00113.00110.00110.00110.00-
20 May 2022117.00117.00110.00112.00112.00-
19 May 2022116.00117.00115.00116.00116.00-
18 May 2022120.00120.00117.00117.00117.00-
17 May 2022120.00120.00119.00120.00120.00-
16 May 2022119.00120.00118.00119.00119.00-
13 May 2022119.00120.00118.00120.00120.0011
12 May 2022116.00118.00116.00117.00117.0011
11 May 2022118.00120.00117.00117.00117.00-
10 May 2022119.00119.00117.00117.00117.00-
09 May 2022117.00120.00117.00118.00118.00-
06 May 2022118.00119.00118.00118.00118.00-
05 May 2022117.00120.00117.00118.00118.00-
04 May 2022114.00117.00113.00117.00117.00-
03 May 2022114.00115.00114.00114.00114.00-
02 May 2022112.00114.00111.00114.00114.00-
29 Apr 2022112.00114.00112.00112.00112.00-
28 Apr 2022109.00113.00109.00113.00113.00-
27 Apr 2022106.00108.00106.00107.00107.00-
26 Apr 2022106.00106.00105.00106.00106.00-
25 Apr 2022103.00107.00103.00107.00107.00-
22 Apr 2022106.00106.00104.00104.00104.00-
21 Apr 2022106.00108.00106.00107.00107.00-
20 Apr 2022102.00106.00102.00105.00105.00-
19 Apr 2022102.00103.00102.00103.00103.00-
14 Apr 2022100.00102.00100.00101.00101.00-
13 Apr 2022100.00101.0099.50101.00101.00-
12 Apr 2022100.00101.0099.5099.5099.50-
11 Apr 2022100.00101.00100.00100.00100.00-
08 Apr 2022102.00102.00101.00101.00101.00-
07 Apr 2022102.00103.00101.00102.00102.00-
06 Apr 2022104.00104.00102.00103.00103.00-
05 Apr 2022107.00107.00104.00104.00104.00-
04 Apr 2022106.00108.00106.00108.00108.00-
01 Apr 2022107.00108.00105.00105.00105.00-
31 Mar 2022108.00108.00107.00107.00107.00-
30 Mar 2022110.00110.00108.00108.00108.00-
29 Mar 2022111.00112.00111.00111.00111.00-
28 Mar 2022115.00115.00111.00112.00112.0021
25 Mar 2022114.00116.00114.00115.00115.00-
24 Mar 2022114.00114.00114.00114.00114.00-
23 Mar 2022116.00116.00113.00113.00113.00-
22 Mar 2022115.00116.00115.00115.00115.00-
21 Mar 2022114.00116.00114.00115.00115.00-
18 Mar 2022114.00115.00113.00115.00115.00-
17 Mar 2022114.00114.00113.00114.00114.00-
16 Mar 2022112.00114.00112.00114.00114.00-
15 Mar 2022108.00111.00108.00111.00111.00-
14 Mar 2022110.00111.00108.00109.00109.00-
11 Mar 2022108.00110.00108.00110.00110.00-
10 Mar 2022106.00108.00106.00108.00108.00-
09 Mar 2022104.00106.00104.00106.00106.00-
08 Mar 2022102.00106.00102.00105.00105.00-
07 Mar 2022107.00107.00105.00105.00105.00-
04 Mar 2022109.00109.00108.00109.00109.00-
03 Mar 2022110.00110.00109.00109.00109.00-
02 Mar 2022105.00110.00105.00110.00110.00-
01 Mar 2022108.00109.00105.00105.00105.00-
28 Feb 2022108.00109.00108.00108.00108.00-
25 Feb 2022106.00110.00106.00109.00109.00-
24 Feb 2022102.00108.00102.00108.00108.00-
23 Feb 2022108.00109.00106.00106.00106.00-
22 Feb 2022107.00108.00106.00107.00107.00-
21 Feb 2022109.00109.00105.00105.00105.00-
18 Feb 2022110.00110.00108.00109.00109.00-
17 Feb 2022111.00112.00110.00110.00110.0023
16 Feb 2022111.00112.00111.00112.00112.00-
15 Feb 2022110.00112.00110.00111.00111.00-
14 Feb 2022109.00111.00109.00110.00110.00-
11 Feb 2022110.00112.00109.00109.00109.00-
10 Feb 2022112.00112.00110.00110.00110.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...