UK markets open in 6 hours 8 minutes

Arrow Electronics, Inc. (ARW.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
101.000.00 (0.00%)
At close: 09:55PM CET
Time period:
06 Dec 2021 - 06 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
05 Dec 2022100.00101.0099.00101.00101.0010
02 Dec 2022102.00102.00100.00101.00101.00-
01 Dec 2022104.00104.00102.00103.00103.00-
30 Nov 2022102.00104.00100.00104.00104.00-
29 Nov 2022102.00103.00102.00102.00102.00-
28 Nov 2022104.00104.00101.00102.00102.00-
25 Nov 2022106.00106.00105.00105.00105.00-
24 Nov 2022105.00106.00105.00106.00106.00-
23 Nov 2022105.00106.00105.00106.00106.00-
22 Nov 2022105.00106.00105.00106.00106.00-
21 Nov 2022104.00106.00104.00106.00106.00-
18 Nov 2022103.00104.00103.00104.00104.00-
17 Nov 2022105.00105.00102.00103.00103.00-
16 Nov 2022107.00107.00105.00105.00105.00-
15 Nov 2022107.00108.00106.00107.00107.0010
14 Nov 2022106.00108.00106.00106.00106.00-
11 Nov 2022107.00107.00106.00107.00107.00-
10 Nov 2022103.00107.00103.00106.00106.006
09 Nov 2022105.00105.00103.00103.00103.00-
08 Nov 2022104.00106.00104.00105.00105.00-
07 Nov 2022104.00104.00102.00104.00104.00-
04 Nov 2022104.00105.00103.00104.00104.00-
03 Nov 2022101.00104.00101.00103.00103.00-
02 Nov 2022104.00104.00101.00101.00101.00-
01 Nov 2022102.00104.00102.00104.00104.00-
31 Oct 2022102.00103.00101.00102.00102.00-
28 Oct 202298.50102.0098.50102.00102.00-
27 Oct 202299.00100.0099.0099.5099.50-
26 Oct 202298.5099.5097.0098.5098.50-
25 Oct 2022100.00101.0099.00100.00100.00-
24 Oct 2022100.00100.0099.5099.5099.50-
21 Oct 202297.00100.0097.00100.00100.00-
20 Oct 202297.0098.5097.0097.5097.50-
19 Oct 202298.5098.5097.0097.5097.50-
18 Oct 202298.5098.5097.5097.5097.50-
17 Oct 202296.0097.0096.0097.0097.00-
14 Oct 202298.0098.0096.0096.0096.00-
13 Oct 202294.0098.0093.0098.0098.001
12 Oct 202295.5095.5094.5094.5094.50-
11 Oct 202297.0097.0095.0095.0095.00-
10 Oct 202297.5098.0097.0097.5097.50-
07 Oct 202299.0099.0097.5098.0098.00-
06 Oct 202299.00100.0099.0099.5099.50-
05 Oct 202298.0099.0097.5099.0099.00-
04 Oct 202297.5098.5097.5098.5098.50-
03 Oct 202293.5097.0093.5097.0097.00-
30 Sept 202294.5096.0094.0094.0094.00-
29 Sept 202296.5096.5093.5094.5094.50-
28 Sept 202296.0097.5096.0097.0097.00-
27 Sept 202296.0097.5095.5096.5096.50-
26 Sept 202296.0097.0095.5096.5096.50-
23 Sept 202295.5096.0095.0096.0096.00-
22 Sept 202297.0097.0096.0096.0096.00-
21 Sept 202297.0099.0097.0097.5097.50-
20 Sept 202297.0097.0095.5096.5096.50-
19 Sept 202295.5097.0095.5097.0097.00-
16 Sept 202299.0099.0094.5095.5095.50-
15 Sept 202299.00101.0099.0099.5099.50-
14 Sept 202298.50100.0098.50101.00101.00-
13 Sept 2022104.00104.00101.00104.00104.00-
12 Sept 2022104.00104.00104.00104.00104.00-
09 Sept 2022102.00104.00102.00104.00104.00-
08 Sept 2022101.00102.00100.00102.00102.00-
07 Sept 2022101.00101.00100.00101.00101.00-
06 Sept 2022103.00103.00101.00101.00101.00-
05 Sept 2022103.00103.00103.00103.00103.00-
02 Sept 2022103.00104.00103.00103.00103.00-
01 Sept 2022103.00104.00103.00103.00103.00-
31 Aug 2022105.00105.00103.00104.00104.00-
30 Aug 2022107.00107.00105.00105.00105.00-
29 Aug 2022106.00107.00106.00107.00107.00-
26 Aug 2022111.00111.00107.00107.00107.00-
25 Aug 2022108.00111.00108.00111.00111.00-
24 Aug 2022110.00110.00108.00109.00109.00-
23 Aug 2022110.00111.00110.00110.00110.00-
22 Aug 2022111.00111.00110.00110.00110.00-
19 Aug 2022113.00113.00112.00112.00112.00-
18 Aug 2022110.00114.00110.00114.00114.00-
17 Aug 2022112.00112.00110.00111.00111.00-
16 Aug 2022112.00113.00112.00113.00113.00-
15 Aug 2022111.00113.00111.00113.00113.00-
12 Aug 2022108.00111.00108.00111.00111.00-
11 Aug 2022108.00109.00106.00108.00108.00-
10 Aug 2022105.00108.00105.00108.00108.00100
09 Aug 2022111.00111.00105.00105.00105.00-
08 Aug 2022113.00114.00111.00111.00111.00-
05 Aug 2022116.00116.00113.00113.00113.00-
04 Aug 2022124.00124.00116.00116.00116.00-
03 Aug 2022123.00125.00123.00125.00125.00-
02 Aug 2022124.00124.00124.00124.00124.00-
01 Aug 2022124.00125.00124.00125.00125.00-
29 Jul 2022124.00125.00124.00125.00125.00-
28 Jul 2022120.00123.00119.00123.00123.00-
27 Jul 2022120.00121.00118.00121.00121.0010
26 Jul 2022117.00118.00117.00118.00118.005
25 Jul 2022117.00117.00117.00117.00117.00-
22 Jul 2022117.00118.00117.00117.00117.005
21 Jul 2022116.00116.00116.00116.00116.00-
20 Jul 2022114.00114.00114.00114.00114.00-
19 Jul 2022111.00114.00111.00114.00114.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...