UK Markets open in 31 mins
NIKKEI 225
27,385.25 -34.36 (-0.13%) HANG SENG
19,894.31 -155.33 (-0.77%) CRUDE OIL
70.17 +0.21 (+0.30%) GOLD FUTURES
1,989.60 -6.30 (-0.32%) DOW
32,105.25 +75.14 (+0.23%) BTC-GBP
22,983.50 +436.06 (+1.93%)
Arrow Electronics, Inc. (ARW.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
As of 08:05AM CET. Market open.
Time period:
24 Mar 2022 - 24 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 24 Mar 2023 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 30 |
| 23 Mar 2023 | - | - | - | - | - | - |
| 22 Mar 2023 | 110.00 | 110.00 | 107.00 | 107.00 | 107.00 | - |
| 21 Mar 2023 | 109.00 | 110.00 | 109.00 | 110.00 | 110.00 | - |
| 20 Mar 2023 | 109.00 | 109.00 | 108.00 | 109.00 | 109.00 | - |
| 17 Mar 2023 | 110.00 | 110.00 | 108.00 | 109.00 | 109.00 | - |
| 16 Mar 2023 | 108.00 | 110.00 | 106.00 | 110.00 | 110.00 | - |
| 15 Mar 2023 | 109.00 | 109.00 | 107.00 | 108.00 | 108.00 | - |
| 14 Mar 2023 | 108.00 | 109.00 | 108.00 | 109.00 | 109.00 | - |
| 13 Mar 2023 | 110.00 | 110.00 | 105.00 | 106.00 | 106.00 | - |
| 10 Mar 2023 | 109.00 | 109.00 | 107.00 | 108.00 | 108.00 | - |
| 09 Mar 2023 | 112.00 | 112.00 | 110.00 | 110.00 | 110.00 | 30 |
| 08 Mar 2023 | 111.00 | 112.00 | 110.00 | 112.00 | 112.00 | - |
| 07 Mar 2023 | 111.00 | 111.00 | 110.00 | 110.00 | 110.00 | - |
| 06 Mar 2023 | 113.00 | 113.00 | 110.00 | 110.00 | 110.00 | - |
| 03 Mar 2023 | 112.00 | 113.00 | 112.00 | 112.00 | 112.00 | - |
| 02 Mar 2023 | 111.00 | 112.00 | 110.00 | 112.00 | 112.00 | - |
| 01 Mar 2023 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - |
| 28 Feb 2023 | 111.00 | 111.00 | 109.00 | 111.00 | 111.00 | - |
| 27 Feb 2023 | 111.00 | 111.00 | 110.00 | 110.00 | 110.00 | - |
| 24 Feb 2023 | 112.00 | 112.00 | 109.00 | 110.00 | 110.00 | - |
| 23 Feb 2023 | 113.00 | 113.00 | 111.00 | 111.00 | 111.00 | - |
| 22 Feb 2023 | 112.00 | 112.00 | 111.00 | 112.00 | 112.00 | - |
| 21 Feb 2023 | 115.00 | 115.00 | 112.00 | 112.00 | 112.00 | - |
| 20 Feb 2023 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - |
| 17 Feb 2023 | 115.00 | 115.00 | 114.00 | 114.00 | 114.00 | - |
| 16 Feb 2023 | 116.00 | 116.00 | 113.00 | 115.00 | 115.00 | - |
| 15 Feb 2023 | 117.00 | 117.00 | 115.00 | 115.00 | 115.00 | - |
| 14 Feb 2023 | 119.00 | 119.00 | 116.00 | 117.00 | 117.00 | - |
| 13 Feb 2023 | 118.00 | 118.00 | 117.00 | 118.00 | 118.00 | - |
| 10 Feb 2023 | 119.00 | 119.00 | 117.00 | 118.00 | 118.00 | - |
| 09 Feb 2023 | 120.00 | 121.00 | 118.00 | 118.00 | 118.00 | - |
| 08 Feb 2023 | 122.00 | 122.00 | 119.00 | 119.00 | 119.00 | - |
| 07 Feb 2023 | 120.00 | 122.00 | 120.00 | 122.00 | 122.00 | - |
| 06 Feb 2023 | 122.00 | 122.00 | 120.00 | 120.00 | 120.00 | - |
| 03 Feb 2023 | 119.00 | 123.00 | 119.00 | 121.00 | 121.00 | - |
| 02 Feb 2023 | 110.00 | 121.00 | 110.00 | 120.00 | 120.00 | - |
| 01 Feb 2023 | 107.00 | 108.00 | 107.00 | 108.00 | 108.00 | - |
| 31 Jan 2023 | 106.00 | 107.00 | 106.00 | 107.00 | 107.00 | - |
| 30 Jan 2023 | 106.00 | 106.00 | 105.00 | 105.00 | 105.00 | - |
| 27 Jan 2023 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - |
| 26 Jan 2023 | 107.00 | 107.00 | 105.00 | 107.00 | 107.00 | - |
| 25 Jan 2023 | 105.00 | 106.00 | 104.00 | 106.00 | 106.00 | - |
| 24 Jan 2023 | 107.00 | 107.00 | 105.00 | 105.00 | 105.00 | - |
| 23 Jan 2023 | 105.00 | 107.00 | 105.00 | 107.00 | 107.00 | - |
| 20 Jan 2023 | 105.00 | 105.00 | 104.00 | 105.00 | 105.00 | - |
| 19 Jan 2023 | 105.00 | 105.00 | 102.00 | 104.00 | 104.00 | - |
| 18 Jan 2023 | 105.00 | 105.00 | 104.00 | 104.00 | 104.00 | - |
| 17 Jan 2023 | 104.00 | 105.00 | 104.00 | 105.00 | 105.00 | - |
| 16 Jan 2023 | 104.00 | 105.00 | 104.00 | 104.00 | 104.00 | - |
| 13 Jan 2023 | 103.00 | 104.00 | 102.00 | 104.00 | 104.00 | - |
| 12 Jan 2023 | 103.00 | 103.00 | 102.00 | 102.00 | 102.00 | - |
| 11 Jan 2023 | 103.00 | 103.00 | 102.00 | 103.00 | 103.00 | - |
| 10 Jan 2023 | 102.00 | 103.00 | 102.00 | 102.00 | 102.00 | - |
| 09 Jan 2023 | 103.00 | 104.00 | 102.00 | 102.00 | 102.00 | - |
| 06 Jan 2023 | 100.00 | 102.00 | 100.00 | 102.00 | 102.00 | - |
| 05 Jan 2023 | 100.00 | 100.00 | 98.50 | 99.00 | 99.00 | - |
| 04 Jan 2023 | 100.00 | 101.00 | 99.50 | 99.50 | 99.50 | - |
| 03 Jan 2023 | 97.50 | 99.50 | 97.50 | 99.50 | 99.50 | - |
| 02 Jan 2023 | 97.50 | 97.50 | 96.50 | 96.50 | 96.50 | 166 |
| 30 Dec 2022 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | - |
| 29 Dec 2022 | 96.00 | 98.00 | 95.50 | 98.00 | 98.00 | - |
| 28 Dec 2022 | 97.50 | 97.50 | 95.00 | 95.00 | 95.00 | - |
| 27 Dec 2022 | 97.00 | 97.50 | 96.50 | 97.00 | 97.00 | - |
| 23 Dec 2022 | 97.50 | 97.50 | 96.00 | 97.00 | 97.00 | - |
| 22 Dec 2022 | 99.00 | 99.00 | 95.50 | 97.50 | 97.50 | - |
| 21 Dec 2022 | 97.50 | 99.00 | 97.00 | 99.00 | 99.00 | - |
| 20 Dec 2022 | 95.00 | 97.00 | 95.00 | 97.00 | 97.00 | - |
| 19 Dec 2022 | 99.00 | 99.00 | 94.50 | 96.00 | 96.00 | - |
| 16 Dec 2022 | 99.50 | 99.50 | 97.50 | 98.50 | 98.50 | - |
| 15 Dec 2022 | 102.00 | 102.00 | 99.00 | 99.50 | 99.50 | - |
| 14 Dec 2022 | 103.00 | 103.00 | 102.00 | 102.00 | 102.00 | - |
| 13 Dec 2022 | 103.00 | 103.00 | 102.00 | 103.00 | 103.00 | - |
| 12 Dec 2022 | 101.00 | 103.00 | 100.00 | 103.00 | 103.00 | - |
| 09 Dec 2022 | 101.00 | 101.00 | 100.00 | 101.00 | 101.00 | - |
| 08 Dec 2022 | 100.00 | 101.00 | 99.50 | 101.00 | 101.00 | - |
| 07 Dec 2022 | 101.00 | 101.00 | 99.00 | 100.00 | 100.00 | - |
| 06 Dec 2022 | 101.00 | 101.00 | 99.00 | 101.00 | 101.00 | - |
| 05 Dec 2022 | 100.00 | 101.00 | 99.00 | 101.00 | 101.00 | - |
| 02 Dec 2022 | 102.00 | 102.00 | 100.00 | 101.00 | 101.00 | - |
| 01 Dec 2022 | 104.00 | 104.00 | 102.00 | 103.00 | 103.00 | - |
| 30 Nov 2022 | 102.00 | 104.00 | 100.00 | 104.00 | 104.00 | - |
| 29 Nov 2022 | 102.00 | 103.00 | 102.00 | 102.00 | 102.00 | - |
| 28 Nov 2022 | 104.00 | 104.00 | 101.00 | 102.00 | 102.00 | - |
| 25 Nov 2022 | 106.00 | 106.00 | 105.00 | 105.00 | 105.00 | - |
| 24 Nov 2022 | 105.00 | 106.00 | 105.00 | 106.00 | 106.00 | - |
| 23 Nov 2022 | 105.00 | 106.00 | 105.00 | 106.00 | 106.00 | - |
| 22 Nov 2022 | 105.00 | 106.00 | 105.00 | 106.00 | 106.00 | - |
| 21 Nov 2022 | 104.00 | 106.00 | 104.00 | 106.00 | 106.00 | - |
| 18 Nov 2022 | 103.00 | 104.00 | 103.00 | 104.00 | 104.00 | - |
| 17 Nov 2022 | 105.00 | 105.00 | 102.00 | 103.00 | 103.00 | - |
| 16 Nov 2022 | 107.00 | 107.00 | 105.00 | 105.00 | 105.00 | - |
| 15 Nov 2022 | 107.00 | 108.00 | 106.00 | 107.00 | 107.00 | 10 |
| 14 Nov 2022 | 106.00 | 108.00 | 106.00 | 106.00 | 106.00 | - |
| 11 Nov 2022 | 107.00 | 107.00 | 106.00 | 107.00 | 107.00 | - |
| 10 Nov 2022 | 103.00 | 107.00 | 103.00 | 106.00 | 106.00 | 6 |
| 09 Nov 2022 | 105.00 | 105.00 | 103.00 | 103.00 | 103.00 | - |
| 08 Nov 2022 | 104.00 | 106.00 | 104.00 | 105.00 | 105.00 | - |
| 07 Nov 2022 | 104.00 | 104.00 | 102.00 | 104.00 | 104.00 | - |
| 04 Nov 2022 | 104.00 | 105.00 | 103.00 | 104.00 | 104.00 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.
