UK markets closed

Arrow Electronics, Inc. (ARW.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
116.00-2.00 (-1.69%)
At close: 09:55PM CEST
Time period:
13 Apr 2023 - 13 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
12 Apr 2024119.00119.00116.00116.00116.00-
11 Apr 2024117.00118.00117.00118.00118.00-
10 Apr 2024118.00118.00116.00117.00117.00-
09 Apr 2024117.00118.00116.00118.00118.00-
08 Apr 2024117.00117.00116.00116.00116.00-
05 Apr 2024117.00117.00116.00117.00117.00-
04 Apr 2024119.00119.00116.00116.00116.00-
03 Apr 2024117.00118.00116.00118.00118.00-
02 Apr 2024120.00120.00117.00117.00117.00-
28 Mar 2024120.00120.00119.00119.00119.00-
27 Mar 2024116.00120.00116.00120.00120.00-
26 Mar 2024115.00116.00115.00116.00116.00-
25 Mar 2024113.00115.00112.00115.00115.00-
22 Mar 2024112.00113.00111.00113.00113.00-
21 Mar 2024108.00112.00108.00112.00112.00-
20 Mar 2024108.00108.00107.00108.00108.00-
19 Mar 2024108.00108.00107.00108.00108.00-
18 Mar 2024111.00111.00108.00108.00108.00-
15 Mar 2024111.00111.00110.00110.00110.00-
14 Mar 2024112.00112.00111.00111.00111.00-
13 Mar 2024112.00113.00112.00112.00112.00-
12 Mar 2024109.00112.00109.00112.00112.00-
11 Mar 2024109.00110.00108.00110.00110.00-
08 Mar 2024109.00109.00109.00109.00109.00-
07 Mar 2024110.00110.00109.00109.00109.00-
06 Mar 2024109.00110.00108.00110.00110.00-
05 Mar 2024110.00110.00109.00109.00109.00-
04 Mar 2024110.00110.00110.00110.00110.00-
01 Mar 2024108.00110.00108.00110.00110.00-
29 Feb 2024107.00108.00107.00107.00107.00-
28 Feb 2024107.00107.00106.00107.00107.00-
27 Feb 2024107.00107.00106.00106.00106.00-
26 Feb 2024107.00107.00106.00106.00106.00-
23 Feb 2024107.00107.00107.00107.00107.00-
22 Feb 2024107.00107.00105.00106.00106.00-
21 Feb 2024105.00106.00105.00105.00105.00-
20 Feb 2024105.00105.00102.00105.00105.00-
19 Feb 2024105.00105.00105.00105.00105.00-
16 Feb 2024105.00105.00104.00105.00105.00-
15 Feb 2024104.00105.00104.00104.00104.00-
14 Feb 2024102.00104.00102.00104.00104.00-
13 Feb 2024105.00105.00101.00102.00102.00-
12 Feb 2024103.00104.00103.00104.00104.00-
09 Feb 2024105.00105.00102.00102.00102.00-
08 Feb 2024101.00104.0099.00104.00104.0040
07 Feb 2024101.00101.00100.00100.00100.00-
06 Feb 2024102.00102.00101.00101.00101.00-
05 Feb 2024103.00103.00101.00101.00101.00-
02 Feb 2024103.00103.00101.00102.00102.00-
01 Feb 2024103.00103.00100.00101.00101.00-
31 Jan 2024104.00104.00102.00102.00102.00-
30 Jan 2024105.00105.00104.00104.00104.00-
29 Jan 2024105.00105.00105.00105.00105.00-
26 Jan 2024105.00105.00104.00104.00104.00-
25 Jan 2024105.00106.00105.00105.00105.00-
24 Jan 2024107.00107.00105.00105.00105.00-
23 Jan 2024107.00107.00106.00106.00106.00-
22 Jan 2024107.00107.00106.00106.00106.00-
19 Jan 2024107.00107.00106.00106.00106.00-
18 Jan 2024104.00106.00104.00106.00106.00-
17 Jan 2024105.00105.00104.00104.00104.00-
16 Jan 2024105.00106.00104.00105.00105.00-
15 Jan 2024105.00105.00105.00105.00105.00-
12 Jan 2024105.00105.00104.00105.00105.00-
11 Jan 2024105.00105.00104.00105.00105.00-
10 Jan 2024105.00105.00103.00104.00104.00-
09 Jan 2024106.00106.00105.00105.00105.00-
08 Jan 2024106.00106.00105.00106.00106.00-
05 Jan 2024107.00107.00105.00106.00106.00-
04 Jan 2024108.00108.00106.00106.00106.00-
03 Jan 2024109.00109.00107.00107.00107.00-
02 Jan 2024110.00110.00108.00108.00108.00-
29 Dec 2023111.00111.00111.00111.00111.00-
28 Dec 2023110.00110.00109.00110.00110.00-
27 Dec 2023112.00112.00109.00109.00109.00-
22 Dec 2023112.00112.00111.00111.00111.00-
21 Dec 2023112.00112.00111.00112.00112.00-
20 Dec 2023113.00113.00112.00112.00112.00-
19 Dec 2023112.00112.00111.00112.00112.00-
18 Dec 2023113.00113.00111.00112.00112.00-
15 Dec 2023112.00112.00112.00112.00112.00-
14 Dec 2023111.00112.00111.00112.00112.00-
13 Dec 2023112.00112.00108.00110.00110.00-
12 Dec 2023113.00113.00111.00111.00111.00-
11 Dec 2023111.00113.00111.00112.00112.00-
08 Dec 2023109.00110.00109.00110.00110.00-
07 Dec 2023108.00108.00108.00108.00108.00-
06 Dec 2023110.00110.00108.00108.00108.00-
05 Dec 2023109.00109.00109.00109.00109.00-
04 Dec 2023109.00110.00108.00109.00109.00-
01 Dec 2023108.00110.00108.00109.00109.00-
30 Nov 2023109.00109.00108.00108.00108.00-
29 Nov 2023108.00109.00108.00108.00108.00-
28 Nov 2023109.00109.00107.00107.00107.00-
27 Nov 2023109.00109.00108.00108.00108.00-
24 Nov 2023110.00110.00108.00109.00109.00-
23 Nov 2023110.00110.00110.00110.00110.00-
22 Nov 2023110.00110.00109.00109.00109.00-
21 Nov 2023112.00112.00109.00109.00109.00-
20 Nov 2023112.00112.00111.00112.00112.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...