UK markets open in 1 hour 11 minutes

Arrow Electronics, Inc. (ARW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
122.04+0.08 (+0.07%)
At close: 04:00PM EDT
122.04 0.00 (0.00%)
After hours: 04:20PM EDT
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Apr 2024122.57122.84121.88122.04122.04255,300
17 Apr 2024124.25124.84121.92121.96121.96254,200
16 Apr 2024123.52124.19122.17123.42123.42609,000
15 Apr 2024124.54125.37122.76123.40123.40414,200
12 Apr 2024126.68127.01124.05124.25124.25624,600
11 Apr 2024127.03127.78125.65127.73127.73623,400
10 Apr 2024126.58127.20125.98126.28126.28279,700
09 Apr 2024128.11129.13127.38129.02129.02327,300
08 Apr 2024128.25128.93127.43127.51127.51231,300
05 Apr 2024126.85127.59126.38127.44127.44262,300
04 Apr 2024130.99130.99126.70126.92126.92389,900
03 Apr 2024127.71129.39126.71129.20129.20480,400
02 Apr 2024128.11128.76126.57127.38127.38330,700
01 Apr 2024130.00130.00128.22129.03129.03280,100
28 Mar 2024129.89130.50128.84129.46129.46702,500
27 Mar 2024126.57130.20126.57130.11130.11705,900
26 Mar 2024125.95126.94125.51126.09126.09631,000
25 Mar 2024121.82126.15121.82125.43125.43659,800
22 Mar 2024122.27122.41121.31122.20122.20306,400
21 Mar 2024119.99122.63119.55122.22122.22496,900
20 Mar 2024118.57119.06117.86118.83118.83356,100
19 Mar 2024116.93118.67116.48118.17118.17373,200
18 Mar 2024120.95121.01117.55117.58117.58404,200
15 Mar 2024120.85122.28120.27120.36120.361,403,200
14 Mar 2024123.05123.56121.12121.85121.85521,200
13 Mar 2024122.96124.79122.77123.21123.21688,700
12 Mar 2024121.27123.33120.39123.08123.08528,000
11 Mar 2024119.53121.05118.62120.87120.87442,100
08 Mar 2024120.73121.36119.78120.03120.03282,900
07 Mar 2024120.71121.57119.99120.36120.36346,700
06 Mar 2024119.96120.66118.60120.58120.58422,800
05 Mar 2024120.00121.26118.77118.86118.86484,900
04 Mar 2024120.69121.49120.07120.61120.61472,400
01 Mar 2024117.93120.99117.87120.19120.19576,500
29 Feb 2024117.80118.11116.14117.50117.50721,700
28 Feb 2024115.41116.88115.38116.82116.82426,800
27 Feb 2024117.01117.11115.45116.13116.13590,100
26 Feb 2024117.07117.93116.06116.37116.37842,800
23 Feb 2024116.10117.35116.10116.84116.84455,500
22 Feb 2024115.63116.19114.60116.08116.08481,700
21 Feb 2024114.48115.76113.62115.09115.09415,600
20 Feb 2024112.30115.47112.30114.87114.87572,800
16 Feb 2024113.39114.41113.11113.80113.80588,900
15 Feb 2024112.62113.97112.62113.76113.76400,300
14 Feb 2024111.15112.26110.40112.19112.19486,300
13 Feb 2024110.42110.97108.51109.85109.85737,500
12 Feb 2024111.34113.72111.21113.24113.24493,400
09 Feb 2024109.58113.02109.58111.31111.311,138,800
08 Feb 2024110.65113.49110.01113.40113.401,288,500
07 Feb 2024109.77110.48108.77108.98108.98688,000
06 Feb 2024109.48110.55109.22109.70109.70830,900
05 Feb 2024110.81111.36109.82109.94109.94553,900
02 Feb 2024110.42112.29110.00111.31111.31428,800
01 Feb 2024111.65112.24109.20111.46111.46640,000
31 Jan 2024112.73112.98110.86111.15111.15520,900
30 Jan 2024114.00114.84113.11113.65113.65628,200
29 Jan 2024113.64114.03112.63113.68113.68402,200
26 Jan 2024115.24115.58113.76114.25114.25422,700
25 Jan 2024115.93116.27115.06115.22115.22456,200
24 Jan 2024117.40117.40114.85115.00115.00480,100
23 Jan 2024117.75117.77116.39116.43116.43328,200
22 Jan 2024117.25117.66116.41116.95116.95356,900
19 Jan 2024117.36117.56115.82116.83116.83351,200
18 Jan 2024115.49116.61114.89116.55116.55392,300
17 Jan 2024114.42115.22113.88114.15114.15714,900
16 Jan 2024114.62116.25113.86115.45115.45825,400
12 Jan 2024117.16117.16115.23115.50115.50491,500
11 Jan 2024115.34116.38114.91116.20116.20461,100
10 Jan 2024115.18116.21114.23115.61115.61796,600
09 Jan 2024115.59116.78114.53115.38115.38802,300
08 Jan 2024117.22117.85116.59117.18117.18582,900
05 Jan 2024117.11119.09115.83116.90116.90786,600
04 Jan 2024117.43118.09116.95117.45117.45707,900
03 Jan 2024118.91118.91117.21117.99117.99763,100
02 Jan 2024121.30121.62119.10119.89119.89674,800
29 Dec 2023123.09123.77121.12122.25122.25586,200
28 Dec 2023122.68123.60122.21123.41123.41217,500
27 Dec 2023124.62124.62122.34122.68122.68301,900
26 Dec 2023123.84124.28123.03123.88123.88199,700
22 Dec 2023124.25125.16123.36123.43123.43308,500
21 Dec 2023123.99124.89122.59124.04124.04351,000
20 Dec 2023123.82125.27122.84123.01123.01501,300
19 Dec 2023123.93125.11123.38124.17124.17452,600
18 Dec 2023123.81123.81122.11123.39123.39588,200
15 Dec 2023123.44123.91122.18123.49123.491,326,700
14 Dec 2023122.55125.09122.21123.66123.66800,100
13 Dec 2023120.60121.21117.99120.88120.88783,900
12 Dec 2023121.70122.39120.94121.01121.01407,900
11 Dec 2023119.32122.47119.32122.00122.00360,700
08 Dec 2023118.09120.41118.09119.78119.78875,500
07 Dec 2023117.19118.22116.48118.01118.01654,700
06 Dec 2023119.53120.44116.98117.09117.09863,500
05 Dec 2023119.29119.62117.78118.40118.40730,700
04 Dec 2023119.28120.52117.43119.58119.581,033,900
01 Dec 2023118.71120.70118.47119.64119.641,123,600
30 Nov 2023120.20120.22117.60118.56118.567,110,600
29 Nov 2023120.07120.81119.05119.58119.581,034,100
28 Nov 2023118.89120.56118.10119.15119.15881,500
27 Nov 2023119.32119.85117.96119.44119.44650,600
24 Nov 2023119.99120.13117.95119.92119.92454,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...