UK government unveils 'Declaration to Travel' permits for outbound travellers

Those who fail to comply face a £200 fine which can soar to a maximum of £6,400

Arrowhead Pharmaceuticals, Inc. (ARWR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

69.00-0.56 (-0.81%)

At close: 4:00PM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
05 Mar 2021	70.00	70.50	62.99	69.00	69.00	1,614,000
04 Mar 2021	77.08	77.08	68.07	69.56	69.56	1,766,000
03 Mar 2021	80.61	80.97	75.17	75.48	75.48	900,300
02 Mar 2021	83.25	83.89	80.32	80.63	80.63	722,700
01 Mar 2021	81.14	84.45	81.06	83.78	83.78	567,600
26 Feb 2021	83.01	84.49	78.91	79.66	79.66	1,061,700
25 Feb 2021	84.16	86.44	81.10	82.20	82.20	615,100
24 Feb 2021	82.48	85.48	80.42	85.03	85.03	697,500
23 Feb 2021	82.82	83.00	78.01	81.75	81.75	1,327,300
22 Feb 2021	88.29	89.37	84.71	85.00	85.00	791,600
19 Feb 2021	87.30	90.40	86.06	89.51	89.51	679,100
18 Feb 2021	84.69	86.97	83.00	86.46	86.46	749,000
17 Feb 2021	86.71	87.82	84.59	86.70	86.70	850,900
16 Feb 2021	89.03	89.36	85.37	87.40	87.40	565,800
12 Feb 2021	88.46	89.91	86.70	88.20	88.20	489,200
11 Feb 2021	88.95	90.42	86.66	88.34	88.34	610,400
10 Feb 2021	90.00	92.60	87.01	87.48	87.48	941,500
09 Feb 2021	88.41	91.10	87.66	89.80	89.80	552,600
08 Feb 2021	89.64	90.47	86.12	88.41	88.41	1,156,400
05 Feb 2021	82.50	91.70	78.55	90.47	90.47	1,490,300
04 Feb 2021	81.61	84.89	79.77	83.92	83.92	921,000
03 Feb 2021	79.92	81.89	79.45	80.33	80.33	568,400
02 Feb 2021	80.78	82.00	79.95	80.52	80.52	715,400
01 Feb 2021	78.03	80.39	77.28	79.76	79.76	543,600
29 Jan 2021	78.39	80.89	76.31	77.17	77.17	986,200
28 Jan 2021	78.16	79.29	76.50	77.75	77.75	719,600
27 Jan 2021	79.55	81.93	75.03	76.82	76.82	1,005,100
26 Jan 2021	84.29	85.88	80.86	81.14	81.14	677,600
25 Jan 2021	81.85	84.67	80.29	84.13	84.13	696,500
22 Jan 2021	79.81	82.24	79.50	82.07	82.07	822,000
21 Jan 2021	83.58	84.12	79.49	80.02	80.02	559,000
20 Jan 2021	82.59	84.98	82.40	83.44	83.44	659,100
19 Jan 2021	80.61	83.45	80.61	82.15	82.15	538,600
15 Jan 2021	81.90	84.35	80.52	80.74	80.74	650,600
14 Jan 2021	80.95	84.12	80.40	82.86	82.86	482,600
13 Jan 2021	82.11	84.55	80.89	81.00	81.00	709,400
12 Jan 2021	80.42	82.93	80.01	82.69	82.69	550,400
11 Jan 2021	79.00	81.22	78.03	80.11	80.11	833,200
08 Jan 2021	78.85	82.25	78.10	79.88	79.88	937,600
07 Jan 2021	75.00	79.49	75.00	79.47	79.47	989,400
06 Jan 2021	71.62	74.74	70.11	74.38	74.38	1,720,700
05 Jan 2021	74.57	74.57	70.45	72.63	72.63	1,268,600
04 Jan 2021	76.07	77.11	74.52	74.83	74.83	1,164,100
31 Dec 2020	77.81	77.87	75.68	76.73	76.73	677,700
30 Dec 2020	78.78	81.28	77.29	77.43	77.43	693,500
29 Dec 2020	79.71	79.95	75.25	78.04	78.04	838,100
28 Dec 2020	85.35	85.78	79.75	79.94	79.94	856,600
24 Dec 2020	84.92	86.75	83.62	84.19	84.19	313,100
23 Dec 2020	82.83	86.11	81.74	85.37	85.37	735,700
22 Dec 2020	82.67	83.90	80.82	82.83	82.83	1,037,500
21 Dec 2020	77.03	82.06	74.62	82.03	82.03	1,441,800
18 Dec 2020	79.97	82.06	79.05	80.16	80.16	2,977,900
17 Dec 2020	76.96	79.70	76.89	79.37	79.37	873,900
16 Dec 2020	76.92	77.96	74.95	77.63	77.63	842,500
15 Dec 2020	75.75	77.20	74.81	76.45	76.45	888,200
14 Dec 2020	74.68	78.27	74.68	74.91	74.91	1,186,200
11 Dec 2020	73.64	75.03	72.66	74.06	74.06	1,008,000
10 Dec 2020	68.49	74.11	68.14	74.00	74.00	1,395,100
09 Dec 2020	68.66	72.17	67.98	68.90	68.90	1,455,600
08 Dec 2020	66.17	68.34	65.70	68.18	68.18	702,500
07 Dec 2020	65.20	66.72	64.35	65.85	65.85	793,500
04 Dec 2020	63.93	65.57	63.03	65.29	65.29	715,200
03 Dec 2020	64.43	65.00	63.50	63.98	63.98	514,900
02 Dec 2020	62.03	65.00	61.21	64.72	64.72	878,200
01 Dec 2020	63.34	63.94	61.96	62.64	62.64	758,400
30 Nov 2020	63.25	65.62	61.92	62.53	62.53	1,512,300
27 Nov 2020	57.01	63.00	56.95	62.99	62.99	1,023,700
25 Nov 2020	60.17	60.17	56.05	57.02	57.02	1,952,500
24 Nov 2020	65.50	66.75	58.02	60.39	60.39	3,536,000
23 Nov 2020	68.26	69.56	66.56	68.20	68.20	1,101,600
20 Nov 2020	68.07	69.30	66.85	68.80	68.80	719,900
19 Nov 2020	69.64	72.50	68.38	68.92	68.92	1,178,500
18 Nov 2020	70.96	72.48	67.63	68.36	68.36	1,099,300
17 Nov 2020	68.46	71.45	67.64	70.79	70.79	1,043,300
16 Nov 2020	70.00	70.90	67.40	69.07	69.07	779,900
13 Nov 2020	70.08	70.98	68.43	68.54	68.54	822,400
12 Nov 2020	69.56	71.62	68.92	69.23	69.23	881,000
11 Nov 2020	68.65	70.48	68.30	69.56	69.56	726,500
10 Nov 2020	68.52	69.26	66.81	68.68	68.68	938,200
09 Nov 2020	69.38	70.40	67.52	68.10	68.10	1,237,900
06 Nov 2020	66.41	66.93	64.54	66.45	66.45	578,700
05 Nov 2020	65.00	66.12	62.76	65.97	65.97	1,026,300
04 Nov 2020	59.20	64.96	59.20	64.34	64.34	1,369,600
03 Nov 2020	59.31	60.29	57.34	59.47	59.47	948,800
02 Nov 2020	57.72	58.90	56.80	58.22	58.22	968,400
30 Oct 2020	57.13	58.58	55.57	57.30	57.30	1,039,400
29 Oct 2020	59.86	59.87	56.72	58.09	58.09	1,046,900
28 Oct 2020	60.28	60.82	58.12	59.42	59.42	1,173,000
27 Oct 2020	59.69	62.75	58.81	61.69	61.69	1,401,100
26 Oct 2020	58.25	60.49	57.95	59.10	59.10	1,533,800
23 Oct 2020	58.60	59.03	57.35	58.88	58.88	1,351,100
22 Oct 2020	57.27	59.85	57.01	58.56	58.56	1,667,400
21 Oct 2020	54.79	58.50	54.42	56.72	56.72	2,048,300
20 Oct 2020	50.08	54.94	49.50	54.74	54.74	1,872,900
19 Oct 2020	49.18	52.00	48.21	50.08	50.08	1,655,500
16 Oct 2020	48.85	50.70	48.39	49.38	49.38	1,202,900
15 Oct 2020	48.19	50.86	46.11	48.85	48.85	4,025,600
14 Oct 2020	46.27	46.71	44.29	44.46	44.46	814,800
13 Oct 2020	46.18	47.19	45.65	46.52	46.52	645,200
12 Oct 2020	46.67	47.01	45.14	46.39	46.39	690,700
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

FTSE 1006,630.52-20.36(-0.31%)

FTSE 25020,961.31-334.92(-1.57%)

AIM1,163.26-10.13(-0.86%)

UK government unveils 'Declaration to Travel' permits for outbound travellers

Arrowhead Pharmaceuticals, Inc. (ARWR)

FTSE 100
6,630.52
-20.36(-0.31%)

FTSE 250
20,961.31
-334.92(-1.57%)

AIM
1,163.26
-10.13(-0.86%)