Should you buy or sell your house next year?

Knowing when to buy or sell property has always been a difficult decision, but the question seems particularly crucial now

Arrowhead Pharmaceuticals, Inc. (ARWR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

30.24

-1.32

(-4.18%)

At close: 04:00PM EST

30.25

+0.01

(+0.03%)

After hours:

06:13PM EST

Time period:

09 Dec 2021 - 09 Dec 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
09 Dec 2022	31.34	31.35	30.18	30.24	30.24	771,400
08 Dec 2022	33.14	33.34	31.38	31.56	31.56	618,400
07 Dec 2022	32.15	33.06	31.86	32.86	32.86	647,800
06 Dec 2022	31.74	32.11	31.32	32.01	32.01	777,100
05 Dec 2022	33.71	33.71	31.19	31.82	31.82	888,000
02 Dec 2022	31.97	34.18	31.37	33.93	33.93	878,600
01 Dec 2022	32.31	33.29	31.80	32.02	32.02	772,700
30 Nov 2022	30.62	32.24	30.03	32.20	32.20	1,568,000
29 Nov 2022	28.00	31.70	27.75	29.99	29.99	1,775,800
28 Nov 2022	29.30	29.69	28.00	28.00	28.00	991,600
25 Nov 2022	29.29	29.81	29.12	29.50	29.50	507,100
23 Nov 2022	29.55	29.95	29.07	29.40	29.40	605,100
22 Nov 2022	30.10	30.10	28.81	29.55	29.55	1,091,300
21 Nov 2022	30.55	30.70	29.57	29.84	29.84	601,200
18 Nov 2022	31.26	31.26	30.54	30.72	30.72	574,700
17 Nov 2022	31.05	31.34	30.14	30.57	30.57	728,400
16 Nov 2022	33.60	33.76	31.35	31.67	31.67	896,200
15 Nov 2022	34.37	34.77	32.95	33.66	33.66	962,500
14 Nov 2022	34.30	34.62	33.01	33.07	33.07	861,500
11 Nov 2022	34.75	35.49	33.64	34.49	34.49	1,138,200
10 Nov 2022	32.30	35.11	32.00	34.73	34.73	1,553,400
09 Nov 2022	33.10	33.39	29.43	30.46	30.46	1,607,400
08 Nov 2022	34.65	35.71	32.94	33.30	33.30	2,012,900
07 Nov 2022	34.27	35.71	34.22	34.31	34.31	987,600
04 Nov 2022	34.46	35.56	33.29	33.96	33.96	848,600
03 Nov 2022	34.05	35.15	33.63	34.16	34.16	456,400
02 Nov 2022	35.45	37.07	34.56	34.61	34.61	848,000
01 Nov 2022	35.58	36.19	35.08	35.52	35.52	520,900
31 Oct 2022	35.38	35.51	34.21	34.81	34.81	726,700
28 Oct 2022	33.33	35.95	33.03	35.87	35.87	717,500
27 Oct 2022	33.00	33.77	32.65	33.19	33.19	685,800
26 Oct 2022	32.52	33.70	32.18	32.76	32.76	580,800
25 Oct 2022	31.49	32.90	31.49	32.56	32.56	649,100
24 Oct 2022	33.29	33.53	30.12	31.32	31.32	789,200
21 Oct 2022	32.64	33.51	31.85	33.39	33.39	599,200
20 Oct 2022	32.28	33.43	32.21	32.61	32.61	605,500
19 Oct 2022	34.40	34.58	31.88	32.38	32.38	1,000,100
18 Oct 2022	34.79	35.09	33.51	35.09	35.09	775,300
17 Oct 2022	32.74	34.26	32.60	33.99	33.99	802,500
14 Oct 2022	32.78	33.07	31.83	32.02	32.02	585,400
13 Oct 2022	30.75	32.73	30.39	32.32	32.32	746,800
12 Oct 2022	31.42	32.07	30.75	32.00	32.00	622,400
11 Oct 2022	30.54	31.98	30.02	31.25	31.25	719,400
10 Oct 2022	31.53	31.74	30.35	30.49	30.49	585,800
07 Oct 2022	33.18	33.22	31.52	31.62	31.62	703,100
06 Oct 2022	34.42	34.78	33.18	33.57	33.57	703,500
05 Oct 2022	34.10	34.75	33.60	34.46	34.46	720,900
04 Oct 2022	34.31	35.24	34.21	34.91	34.91	969,800
03 Oct 2022	33.34	35.16	32.74	33.74	33.74	821,800
30 Sept 2022	33.20	35.12	32.99	33.05	33.05	972,200
29 Sept 2022	33.49	33.74	32.43	33.28	33.28	898,000
28 Sept 2022	31.86	34.17	31.85	33.96	33.96	1,091,600
27 Sept 2022	30.30	31.34	30.04	31.20	31.20	1,049,700
26 Sept 2022	30.86	31.88	29.60	29.63	29.63	798,200
23 Sept 2022	31.10	31.56	30.34	30.93	30.93	841,900
22 Sept 2022	32.16	32.45	31.21	31.50	31.50	637,600
21 Sept 2022	34.01	34.10	32.42	32.48	32.48	689,800
20 Sept 2022	34.05	34.33	32.91	33.84	33.84	772,200
19 Sept 2022	34.31	34.52	33.22	34.30	34.30	780,800
16 Sept 2022	35.10	35.10	33.59	34.59	34.59	1,907,700
15 Sept 2022	35.18	35.68	34.44	35.13	35.13	647,800
14 Sept 2022	36.10	36.10	34.40	35.27	35.27	899,900
13 Sept 2022	38.21	38.35	35.61	35.90	35.90	1,286,000
12 Sept 2022	38.57	39.89	38.09	39.60	39.60	733,200
09 Sept 2022	38.65	39.00	38.11	38.57	38.57	638,700
08 Sept 2022	38.37	39.69	38.19	39.17	39.17	696,300
07 Sept 2022	37.42	39.28	37.42	39.17	39.17	837,200
06 Sept 2022	39.38	39.56	37.06	37.22	37.22	631,700
02 Sept 2022	41.52	41.52	39.00	39.42	39.42	802,600
01 Sept 2022	39.15	41.34	38.50	41.29	41.29	644,700
31 Aug 2022	38.91	40.15	38.37	39.71	39.71	967,200
30 Aug 2022	39.87	40.20	37.42	38.24	38.24	559,500
29 Aug 2022	39.08	40.53	38.90	39.22	39.22	425,900
26 Aug 2022	42.62	42.68	39.96	40.06	40.06	611,300
25 Aug 2022	43.22	43.65	41.94	42.61	42.61	520,000
24 Aug 2022	41.35	43.12	40.98	42.75	42.75	962,400
23 Aug 2022	41.20	41.89	40.21	41.22	41.22	1,056,500
22 Aug 2022	41.88	42.94	40.77	41.11	41.11	905,300
19 Aug 2022	43.33	44.03	42.14	42.61	42.61	562,200
18 Aug 2022	45.61	46.12	43.02	44.01	44.01	691,200
17 Aug 2022	46.83	47.13	45.71	45.88	45.88	464,400
16 Aug 2022	48.00	48.17	46.75	47.63	47.63	468,700
15 Aug 2022	47.02	48.48	46.50	48.31	48.31	518,600
12 Aug 2022	46.16	47.90	46.06	47.29	47.29	603,800
11 Aug 2022	46.96	48.08	45.17	45.63	45.63	571,300
10 Aug 2022	46.46	47.02	45.75	46.96	46.96	575,100
09 Aug 2022	45.85	46.84	44.90	45.45	45.45	834,800
08 Aug 2022	46.52	47.64	45.28	47.02	47.02	1,074,700
05 Aug 2022	44.41	46.40	43.61	45.96	45.96	1,230,500
04 Aug 2022	44.38	46.54	44.34	46.13	46.13	980,100
03 Aug 2022	44.00	45.32	43.46	44.36	44.36	1,154,300
02 Aug 2022	41.34	43.20	41.34	42.02	42.02	475,200
01 Aug 2022	41.68	43.48	41.38	41.77	41.77	620,600
29 Jul 2022	43.34	43.34	41.93	42.53	42.53	536,200
28 Jul 2022	44.27	44.46	41.54	43.76	43.76	649,600
27 Jul 2022	42.16	44.60	41.58	44.31	44.31	767,700
26 Jul 2022	41.54	42.80	40.77	41.84	41.84	535,200
25 Jul 2022	42.61	42.80	40.69	41.69	41.69	715,300
22 Jul 2022	44.64	44.93	42.42	42.67	42.67	721,800
21 Jul 2022	44.06	44.88	43.86	44.39	44.39	458,800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,476.63+4.46(+0.06%)

FTSE 25018,916.00+91.99(+0.49%)

AIM834.59+0.18(+0.02%)

GBP/EUR1.1638+0.0055(+0.47%)

GBP/USD1.2250+0.0012(+0.10%)

BTC-GBP13,996.79-114.09(-0.81%)

Should you buy or sell your house next year?

Arrowhead Pharmaceuticals, Inc. (ARWR)

FTSE 100
7,476.63
+4.46(+0.06%)

FTSE 250
18,916.00
+91.99(+0.49%)

AIM
834.59
+0.18(+0.02%)

GBP/EUR
1.1638
+0.0055(+0.47%)

GBP/USD
1.2250
+0.0012(+0.10%)

BTC-GBP
13,996.79
-114.09(-0.81%)