Energy bills will cost more than £100 a week by April, experts warn

Experts predict officials will set the cap at £3,576 per year for the average household

Arrowhead Pharmaceuticals, Inc. (ARWR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

42.61

-1.40

(-3.18%)

At close: 04:00PM EDT

42.00

-0.61

(-1.43%)

After hours:

07:11PM EDT

Time period:

19 Aug 2021 - 19 Aug 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Aug 2022	43.33	44.03	42.14	42.61	42.61	560,200
18 Aug 2022	45.61	46.12	43.02	44.01	44.01	691,200
17 Aug 2022	46.83	47.13	45.71	45.88	45.88	464,400
16 Aug 2022	48.00	48.17	46.75	47.63	47.63	468,700
15 Aug 2022	47.02	48.48	46.50	48.31	48.31	518,600
12 Aug 2022	46.16	47.90	46.06	47.29	47.29	603,800
11 Aug 2022	46.96	48.08	45.17	45.63	45.63	571,300
10 Aug 2022	46.46	47.02	45.75	46.96	46.96	575,100
09 Aug 2022	45.85	46.84	44.90	45.45	45.45	834,800
08 Aug 2022	46.52	47.64	45.28	47.02	47.02	1,074,700
05 Aug 2022	44.41	46.40	43.61	45.96	45.96	1,230,500
04 Aug 2022	44.38	46.54	44.34	46.13	46.13	980,100
03 Aug 2022	44.00	45.32	43.46	44.36	44.36	1,154,300
02 Aug 2022	41.34	43.20	41.34	42.02	42.02	475,200
01 Aug 2022	41.68	43.48	41.38	41.77	41.77	620,600
29 Jul 2022	43.34	43.34	41.93	42.53	42.53	536,200
28 Jul 2022	44.27	44.46	41.54	43.76	43.76	649,600
27 Jul 2022	42.16	44.60	41.58	44.31	44.31	767,700
26 Jul 2022	41.54	42.80	40.77	41.84	41.84	535,200
25 Jul 2022	42.61	42.80	40.69	41.69	41.69	715,300
22 Jul 2022	44.64	44.93	42.42	42.67	42.67	721,800
21 Jul 2022	44.06	44.88	43.86	44.39	44.39	458,800
20 Jul 2022	42.92	45.13	42.92	44.14	44.14	809,500
19 Jul 2022	42.08	43.38	40.84	42.67	42.67	696,500
18 Jul 2022	43.14	43.96	40.86	41.27	41.27	709,200
15 Jul 2022	42.65	42.87	41.16	42.80	42.80	731,100
14 Jul 2022	42.18	42.61	41.19	41.66	41.66	655,400
13 Jul 2022	40.34	43.68	39.57	42.88	42.88	689,600
12 Jul 2022	40.52	41.86	38.87	41.50	41.50	608,600
11 Jul 2022	41.19	43.00	39.62	40.30	40.30	741,200
08 Jul 2022	41.43	42.14	40.90	41.73	41.73	599,300
07 Jul 2022	40.00	43.45	39.57	42.17	42.17	1,168,100
06 Jul 2022	39.22	40.71	38.88	39.99	39.99	1,008,600
05 Jul 2022	35.90	39.20	35.51	39.16	39.16	936,400
01 Jul 2022	35.40	36.65	34.81	35.96	35.96	731,800
30 Jun 2022	33.85	35.78	33.00	35.21	35.21	963,200
29 Jun 2022	32.43	34.79	31.45	34.56	34.56	877,400
28 Jun 2022	33.74	34.33	32.10	32.47	32.47	737,100
27 Jun 2022	34.65	35.00	32.89	33.72	33.72	782,300
24 Jun 2022	35.00	35.11	32.87	34.46	34.46	1,842,900
23 Jun 2022	31.75	34.30	31.68	34.26	34.26	909,700
22 Jun 2022	29.80	32.34	29.77	31.57	31.57	769,300
21 Jun 2022	29.73	31.27	29.61	30.59	30.59	943,900
17 Jun 2022	28.37	30.51	28.37	29.12	29.12	2,432,900
16 Jun 2022	27.92	28.56	27.02	27.79	27.79	1,084,800
15 Jun 2022	28.17	29.48	27.62	29.19	29.19	1,033,800
14 Jun 2022	28.40	28.60	26.81	27.89	27.89	1,039,900
13 Jun 2022	29.27	29.77	27.83	28.28	28.28	876,900
10 Jun 2022	31.79	31.88	29.69	30.52	30.52	803,800
09 Jun 2022	33.50	33.81	32.44	32.49	32.49	657,300
08 Jun 2022	34.63	35.70	33.80	34.00	34.00	621,800
07 Jun 2022	32.39	35.12	32.39	34.89	34.89	765,100
06 Jun 2022	35.73	35.73	32.60	32.96	32.96	624,300
03 Jun 2022	33.97	35.01	33.45	34.86	34.86	655,300
02 Jun 2022	33.17	33.92	32.44	33.76	33.76	520,900
01 Jun 2022	33.85	34.34	31.85	33.05	33.05	791,000
31 May 2022	34.14	34.51	32.69	33.36	33.36	761,200
27 May 2022	33.57	34.25	32.50	34.20	34.20	753,700
26 May 2022	33.38	34.84	33.32	33.33	33.33	768,000
25 May 2022	33.52	34.27	32.78	33.97	33.97	529,500
24 May 2022	35.29	35.51	33.48	33.80	33.80	782,900
23 May 2022	36.45	36.88	35.49	36.05	36.05	577,700
20 May 2022	36.01	36.64	33.90	36.21	36.21	735,600
19 May 2022	34.07	35.80	33.80	35.15	35.15	881,100
18 May 2022	35.08	36.14	34.08	34.20	34.20	1,328,100
17 May 2022	33.97	35.77	33.58	35.77	35.77	1,236,200
16 May 2022	31.52	34.19	31.00	32.88	32.88	1,136,900
13 May 2022	31.03	33.21	30.74	31.64	31.64	1,288,100
12 May 2022	28.45	31.28	27.87	30.31	30.31	1,480,000
11 May 2022	35.30	35.50	28.53	28.95	28.95	1,956,600
10 May 2022	34.72	35.47	33.36	34.29	34.29	1,418,900
09 May 2022	35.82	36.52	32.24	32.72	32.72	1,599,700
06 May 2022	39.39	39.49	36.48	36.92	36.92	1,088,300
05 May 2022	42.59	42.69	39.14	40.24	40.24	696,500
04 May 2022	42.99	43.23	40.11	43.01	43.01	808,500
03 May 2022	42.91	44.60	41.99	42.65	42.65	578,200
02 May 2022	41.09	43.13	40.76	43.05	43.05	706,700
29 Apr 2022	42.07	43.43	40.83	41.11	41.11	548,700
28 Apr 2022	42.23	42.59	39.66	42.31	42.31	546,400
27 Apr 2022	40.98	42.47	40.40	41.61	41.61	839,900
26 Apr 2022	43.18	43.89	40.88	40.91	40.91	838,100
25 Apr 2022	42.31	44.04	42.08	43.91	43.91	448,100
22 Apr 2022	42.74	43.43	42.01	42.66	42.66	578,900
21 Apr 2022	46.49	47.20	42.50	42.74	42.74	609,500
20 Apr 2022	46.00	46.20	44.37	45.76	45.76	531,300
19 Apr 2022	44.44	46.10	43.93	45.49	45.49	502,000
18 Apr 2022	46.67	46.67	43.95	44.33	44.33	758,400
14 Apr 2022	48.89	49.35	46.78	46.87	46.87	521,800
13 Apr 2022	46.99	49.50	46.60	49.24	49.24	699,100
12 Apr 2022	47.54	48.73	46.08	46.84	46.84	666,600
11 Apr 2022	47.50	48.50	46.27	46.79	46.79	555,800
08 Apr 2022	49.14	50.01	48.20	48.25	48.25	627,000
07 Apr 2022	47.89	49.41	47.86	49.01	49.01	633,500
06 Apr 2022	47.49	49.00	46.84	48.14	48.14	601,300
05 Apr 2022	50.48	51.11	48.15	48.40	48.40	729,500
04 Apr 2022	49.22	50.77	48.42	50.61	50.61	710,900
01 Apr 2022	46.16	50.42	46.16	49.20	49.20	1,032,400
31 Mar 2022	45.80	47.11	45.76	45.99	45.99	711,400
30 Mar 2022	46.41	48.31	45.34	45.59	45.59	703,200
29 Mar 2022	45.67	46.96	45.49	46.72	46.72	650,300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,550.37+8.52(+0.11%)

FTSE 25019,887.79-248.86(-1.24%)

AIM920.17-4.39(-0.47%)

GBP/EUR1.1782-0.0041(-0.34%)

GBP/USD1.1823-0.0109(-0.92%)

BTC-GBP17,867.67-1,643.97(-8.43%)

Energy bills will cost more than £100 a week by April, experts warn

Arrowhead Pharmaceuticals, Inc. (ARWR)

FTSE 100
7,550.37
+8.52(+0.11%)

FTSE 250
19,887.79
-248.86(-1.24%)

AIM
920.17
-4.39(-0.47%)

GBP/EUR
1.1782
-0.0041(-0.34%)

GBP/USD
1.1823
-0.0109(-0.92%)

BTC-GBP
17,867.67
-1,643.97(-8.43%)