Arrowhead Pharmaceuticals, Inc. (ARWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARWR240517C00020000 | 2024-05-03 9:35AM EDT | 20.00 | 4.90 | 4.20 | 6.90 | +1.20 | +32.43% | 2 | 6 | 167.77% |
| ARWR240517C00022500 | 2024-05-03 1:31PM EDT | 22.50 | 2.46 | 2.10 | 3.50 | +0.41 | +20.00% | 16 | 44 | 93.65% |
| ARWR240517C00025000 | 2024-05-03 3:49PM EDT | 25.00 | 1.05 | 0.95 | 1.25 | +0.15 | +16.67% | 46 | 482 | 73.24% |
| ARWR240517C00030000 | 2024-05-03 11:10AM EDT | 30.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 18 | 741 | 74.80% |
| ARWR240517C00035000 | 2024-04-26 12:34PM EDT | 35.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 10 | 407 | 109.38% |
| ARWR240517C00040000 | 2024-04-30 10:33AM EDT | 40.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 27 | 159.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARWR240517P00017500 | 2024-04-25 11:43AM EDT | 17.50 | 0.15 | 0.00 | 0.65 | 0.00 | - | 4 | 47 | 148.05% |
| ARWR240517P00020000 | 2024-05-01 1:58PM EDT | 20.00 | 0.32 | 0.05 | 0.30 | 0.00 | - | 13 | 142 | 84.38% |
| ARWR240517P00022500 | 2024-05-03 3:49PM EDT | 22.50 | 0.60 | 0.45 | 0.65 | -0.15 | -20.00% | 47 | 391 | 73.44% |
| ARWR240517P00025000 | 2024-04-30 1:57PM EDT | 25.00 | 3.02 | 1.45 | 2.00 | 0.00 | - | 2 | 418 | 76.76% |
| ARWR240517P00030000 | 2024-05-03 12:22PM EDT | 30.00 | 6.15 | 5.00 | 7.00 | -0.05 | -0.81% | 1 | 605 | 106.84% |
| ARWR240517P00035000 | 2024-04-15 1:26PM EDT | 35.00 | 10.90 | 9.90 | 12.90 | 0.00 | - | 64 | 0 | 188.28% |
© 2024 Yahoo. All rights reserved.