Arrowhead Pharmaceuticals, Inc. (ARWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARWR240621C00012500 | 2023-11-20 10:42AM EDT | 12.50 | 16.25 | 16.20 | 20.00 | 0.00 | - | 10 | 9 | 478.91% |
| ARWR240621C00015000 | 2024-01-10 2:59PM EDT | 15.00 | 24.30 | 16.90 | 20.50 | 0.00 | - | 2 | 1 | 555.08% |
| ARWR240621C00017500 | 2023-12-28 10:50AM EDT | 17.50 | 14.50 | 14.90 | 18.50 | 0.00 | - | 1 | 1 | 476.86% |
| ARWR240621C00020000 | 2024-05-03 9:45AM EDT | 20.00 | 5.76 | 4.70 | 6.40 | +0.66 | +12.94% | 2 | 80 | 85.55% |
| ARWR240621C00022500 | 2024-05-01 9:40AM EDT | 22.50 | 3.00 | 2.40 | 4.70 | 0.00 | - | 1 | 63 | 71.19% |
| ARWR240621C00025000 | 2024-05-03 12:27PM EDT | 25.00 | 2.30 | 2.10 | 2.45 | +0.01 | +0.44% | 9 | 594 | 69.92% |
| ARWR240621C00030000 | 2024-05-03 9:47AM EDT | 30.00 | 1.05 | 0.85 | 1.05 | +0.10 | +10.53% | 162 | 1,265 | 73.34% |
| ARWR240621C00035000 | 2024-05-03 9:30AM EDT | 35.00 | 0.45 | 0.30 | 0.50 | +0.12 | +36.36% | 1 | 710 | 76.47% |
| ARWR240621C00040000 | 2024-05-03 10:37AM EDT | 40.00 | 0.20 | 0.15 | 0.45 | +0.05 | +33.33% | 3 | 313 | 88.87% |
| ARWR240621C00045000 | 2024-04-30 1:08PM EDT | 45.00 | 0.15 | 0.00 | 0.95 | 0.00 | - | 15 | 175 | 115.14% |
| ARWR240621C00050000 | 2024-03-08 4:04PM EDT | 50.00 | 1.05 | 0.00 | 1.25 | 0.00 | - | 2 | 100 | 137.31% |
| ARWR240621C00055000 | 2024-03-25 11:11AM EDT | 55.00 | 0.17 | 0.00 | 0.40 | 0.00 | - | 2 | 161 | 118.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARWR240621P00017500 | 2024-04-26 2:43PM EDT | 17.50 | 0.60 | 0.25 | 0.60 | 0.00 | - | 40 | 46 | 81.84% |
| ARWR240621P00020000 | 2024-05-03 2:12PM EDT | 20.00 | 0.83 | 0.65 | 1.05 | -0.66 | -44.30% | 1 | 132 | 75.39% |
| ARWR240621P00022500 | 2024-05-03 2:12PM EDT | 22.50 | 1.63 | 1.45 | 1.65 | -0.47 | -22.38% | 1 | 851 | 69.39% |
| ARWR240621P00025000 | 2024-04-30 1:57PM EDT | 25.00 | 2.42 | 2.60 | 2.95 | -1.30 | -34.95% | 1 | 289 | 68.26% |
| ARWR240621P00030000 | 2024-05-03 12:22PM EDT | 30.00 | 6.55 | 5.80 | 7.90 | -1.49 | -18.53% | 1 | 1,468 | 84.38% |
| ARWR240621P00035000 | 2024-05-03 11:16AM EDT | 35.00 | 11.12 | 10.20 | 11.60 | -1.28 | -10.32% | 42 | 477 | 73.24% |
| ARWR240621P00040000 | 2024-05-03 11:04AM EDT | 40.00 | 15.85 | 15.10 | 17.50 | -1.45 | -8.38% | 2 | 32 | 112.31% |
| ARWR240621P00045000 | 2024-02-07 10:53AM EDT | 45.00 | 14.20 | 10.00 | 13.50 | 0.00 | - | - | 75 | 0.00% |
© 2024 Yahoo. All rights reserved.