UK markets open in 1 hour 21 minutes
NIKKEI 225
39,112.44 +307.79 (+0.79%) HANG SENG
18,148.64 +120.93 (+0.67%) CRUDE OIL
81.75 +0.12 (+0.15%) GOLD FUTURES
2,341.40 -3.00 (-0.13%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,126.78 -1,009.15 (-2.05%)
Arrowhead Pharmaceuticals, Inc. (ARWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.50 | 0.00 | - | - | 0 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 16.00 | 0.45 | 0.00 | - | - | 0 |
| - | - | - | - | - | 17.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 18.00 | 0.65 | 0.00 | - | 1 | 0 |
| 7.70 | 0.00 | - | 3 | 0 | 20.00 | 0.25 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 21.00 | 0.80 | 0.00 | - | 7 | 0 |
| 5.59 | 0.00 | - | 3 | 0 | 22.00 | 0.32 | 0.00 | - | 2 | 0 |
| 2.00 | 0.00 | - | 9 | 0 | 23.00 | 0.52 | 0.00 | - | 5 | 0 |
| 4.20 | 0.00 | - | 22 | 0 | 24.00 | 0.47 | 0.00 | - | 7 | 0 |
| 3.20 | 0.00 | - | 32 | 0 | 25.00 | 0.85 | 0.00 | - | 56 | 0 |
| 2.70 | 0.00 | - | 63 | 0 | 26.00 | 4.52 | 0.00 | - | 60 | 0 |
| 1.80 | 0.00 | - | 20 | 0 | 27.00 | 1.65 | 0.00 | - | 5 | 0 |
| 1.50 | 0.00 | - | 247 | 0 | 28.00 | 6.00 | 0.00 | - | 60 | 0 |
| 1.22 | 0.00 | - | 36 | 0 | 29.00 | 2.55 | 0.00 | - | 20 | 0 |
| 0.71 | 0.00 | - | 14 | 0 | 30.00 | 3.30 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 2 | 0 | 31.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 87 | 0 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.