How to make sure you don’t get underpaid when it comes to state pension

Getting less than you were expecting could come as a nasty surprise but there are things you can do about it

Arrowhead Pharmaceuticals, Inc. (ARWR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

25.04

-1.01

(-3.88%)

As of 01:15PM EDT. Market open.

In the money

Show:ListStraddle

Callsfor16 August 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ARWR240816C00024000	2024-06-21 1:49PM EDT	24.00	3.40	1.35	3.00	0.00	-	20	20	70.61%
ARWR240816C00025000	2024-06-24 9:30AM EDT	25.00	3.61	1.40	3.10	0.00	-	1	20	63.09%
ARWR240816C00026000	2024-07-01 9:44AM EDT	26.00	2.95	1.70	3.00	0.00	-	2	22	77.83%
ARWR240816C00027000	2024-07-02 9:38AM EDT	27.00	1.65	0.00	2.40	-0.70	-29.79%	1	71	55.23%
ARWR240816C00028000	2024-06-24 9:30AM EDT	28.00	2.18	0.00	1.60	0.00	-	1	2	51.47%
ARWR240816C00029000	2024-06-24 11:03AM EDT	29.00	3.50	0.00	2.65	0.00	-	-	3	75.68%
ARWR240816C00030000	2024-06-24 12:04PM EDT	30.00	0.05	0.00	2.55	0.00	-	-	2	81.45%
ARWR240816C00031000	2024-06-25 11:50AM EDT	31.00	1.25	0.00	2.55	0.00	-	-	2	88.18%
ARWR240816C00032000	2024-06-24 11:05AM EDT	32.00	0.90	0.00	2.05	0.00	-	-	8	85.99%

Putsfor16 August 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ARWR240816P00024000	2024-07-02 12:30PM EDT	24.00	1.50	1.40	1.60	-0.20	-11.76%	6	25	57.03%
ARWR240816P00025000	2024-07-01 9:32AM EDT	25.00	1.90	1.95	2.50	0.00	-	10	35	63.48%
ARWR240816P00026000	2024-07-02 12:48PM EDT	26.00	2.60	2.50	2.80	-0.07	-2.62%	25	70	59.23%
ARWR240816P00027000	2024-06-26 3:02PM EDT	27.00	2.75	2.80	3.90	0.00	-	-	25	60.79%
ARWR240816P00028000	2024-06-28 1:34PM EDT	28.00	4.00	3.70	4.40	0.00	-	59	109	60.60%
ARWR240816P00030000	2024-06-28 11:12AM EDT	30.00	5.50	4.70	5.70	0.00	-	25	94	63.57%