Arrowhead Pharmaceuticals, Inc. (ARWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | 0.00 | - | 20 | 20 | 24.00 | 1.70 | +1.70 | - | 15 | 10 |
| 3.61 | 0.00 | - | 1 | 20 | 25.00 | 1.80 | +1.80 | - | - | 25 |
| 2.40 | 0.00 | - | 20 | 20 | 26.00 | 2.67 | +2.67 | - | 15 | 55 |
| 2.10 | +2.10 | - | - | 26 | 27.00 | 2.75 | +2.75 | - | - | 25 |
| 2.18 | 0.00 | - | 1 | 2 | 28.00 | 4.00 | +4.00 | - | 59 | 50 |
| 3.50 | +3.50 | - | - | 3 | 29.00 | - | - | - | - | - |
| 0.05 | +0.05 | - | - | 2 | 30.00 | 5.50 | +5.50 | - | 25 | 69 |
| 1.25 | +1.25 | - | - | 2 | 31.00 | - | - | - | - | - |
| 0.90 | +0.90 | - | - | 8 | 32.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.