Arrowhead Pharmaceuticals, Inc. (ARWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARWR240920C00020000 | 2024-04-23 11:05AM EDT | 20.00 | 8.03 | 5.10 | 9.00 | 0.00 | - | 14 | 13 | 82.57% |
| ARWR240920C00022500 | 2024-04-30 3:28PM EDT | 22.50 | 5.00 | 5.30 | 7.20 | 0.00 | - | 21 | 13 | 90.99% |
| ARWR240920C00025000 | 2024-05-03 9:42AM EDT | 25.00 | 4.74 | 4.40 | 5.90 | +0.29 | +6.52% | 18 | 136 | 89.65% |
| ARWR240920C00030000 | 2024-05-03 12:31PM EDT | 30.00 | 2.85 | 2.70 | 3.30 | +0.10 | +3.64% | 138 | 869 | 79.98% |
| ARWR240920C00035000 | 2024-05-03 2:26PM EDT | 35.00 | 1.80 | 1.40 | 1.95 | +0.35 | +24.14% | 31 | 5,558 | 74.54% |
| ARWR240920C00040000 | 2024-05-03 3:22PM EDT | 40.00 | 1.05 | 0.90 | 1.80 | +0.25 | +31.25% | 26 | 393 | 81.25% |
| ARWR240920C00045000 | 2024-05-03 11:00AM EDT | 45.00 | 0.58 | 0.00 | 3.00 | +0.08 | +16.00% | 2 | 314 | 95.26% |
| ARWR240920C00050000 | 2024-05-01 10:04AM EDT | 50.00 | 0.20 | 0.00 | 0.90 | 0.00 | - | 5 | 214 | 75.68% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARWR240920P00017500 | 2024-04-26 10:30AM EDT | 17.50 | 2.00 | 1.30 | 2.30 | 0.00 | - | 10 | 22 | 87.11% |
| ARWR240920P00020000 | 2024-05-03 12:08PM EDT | 20.00 | 2.40 | 2.00 | 2.50 | -0.61 | -20.27% | 11 | 477 | 75.20% |
| ARWR240920P00022500 | 2024-04-22 9:37AM EDT | 22.50 | 4.59 | 3.20 | 4.10 | 0.00 | - | 3 | 32 | 79.10% |
| ARWR240920P00025000 | 2024-04-29 2:14PM EDT | 25.00 | 5.25 | 4.50 | 4.90 | 0.00 | - | 10 | 231 | 72.66% |
| ARWR240920P00030000 | 2024-05-03 11:58AM EDT | 30.00 | 8.10 | 7.70 | 9.80 | -1.20 | -12.90% | 8 | 246 | 83.15% |
| ARWR240920P00035000 | 2024-05-03 11:00AM EDT | 35.00 | 12.06 | 11.10 | 12.40 | -1.29 | -9.66% | 2 | 203 | 64.89% |
| ARWR240920P00040000 | 2024-05-03 11:00AM EDT | 40.00 | 16.14 | 15.50 | 18.00 | -1.68 | -9.43% | 2 | 101 | 77.78% |
| ARWR240920P00045000 | 2024-04-19 3:38PM EDT | 45.00 | 22.70 | 18.50 | 22.30 | 0.00 | - | 75 | 75 | 100.39% |
© 2024 Yahoo. All rights reserved.