Arrowhead Pharmaceuticals, Inc. (ARWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARWR241220C00020000 | 2024-04-22 9:30AM EDT | 20.00 | 7.15 | 6.10 | 9.80 | 0.00 | - | 1 | 16 | 78.71% |
| ARWR241220C00022000 | 2024-04-29 11:06AM EDT | 22.00 | 6.10 | 5.30 | 8.50 | 0.00 | - | 2 | 20 | 77.20% |
| ARWR241220C00025000 | 2024-04-29 3:41PM EDT | 25.00 | 5.30 | 4.90 | 7.20 | 0.00 | - | 78 | 141 | 82.06% |
| ARWR241220C00026000 | 2024-04-25 11:47AM EDT | 26.00 | 3.68 | 4.20 | 6.50 | 0.00 | - | - | 3 | 77.42% |
| ARWR241220C00027000 | 2024-04-29 12:02PM EDT | 27.00 | 4.50 | 3.50 | 6.00 | 0.00 | - | 3 | 11 | 73.90% |
| ARWR241220C00028000 | 2024-04-25 10:46AM EDT | 28.00 | 3.50 | 4.00 | 6.00 | 0.00 | - | - | 3 | 81.15% |
| ARWR241220C00030000 | 2024-05-01 2:39PM EDT | 30.00 | 3.90 | 3.00 | 4.90 | +0.30 | +8.33% | 1 | 52 | 74.80% |
| ARWR241220C00032000 | 2024-05-01 3:07PM EDT | 32.00 | 3.40 | 2.70 | 4.00 | 0.00 | - | 2 | 24 | 73.32% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARWR241220P00015000 | 2024-04-25 12:06PM EDT | 15.00 | 1.75 | 0.85 | 2.15 | 0.00 | - | - | 28 | 79.83% |
| ARWR241220P00016000 | 2024-04-19 12:04PM EDT | 16.00 | 2.30 | 1.10 | 2.45 | 0.00 | - | 51 | 51 | 78.37% |
| ARWR241220P00018000 | 2024-04-25 2:59PM EDT | 18.00 | 2.89 | 1.30 | 3.30 | 0.00 | - | - | 2 | 73.71% |
| ARWR241220P00020000 | 2024-04-26 9:33AM EDT | 20.00 | 3.65 | 1.55 | 4.00 | 0.00 | - | 3 | 4 | 67.14% |
| ARWR241220P00021000 | 2024-04-22 1:21PM EDT | 21.00 | 3.98 | 2.50 | 4.30 | 0.00 | - | - | 20 | 69.39% |
| ARWR241220P00022000 | 2024-04-19 1:23PM EDT | 22.00 | 3.89 | 2.10 | 4.80 | -1.11 | -22.20% | 5 | 10 | 62.67% |
| ARWR241220P00025000 | 2024-04-22 1:02PM EDT | 25.00 | 6.32 | 4.80 | 6.10 | 0.00 | - | - | 2 | 66.63% |
| ARWR241220P00028000 | 2024-04-18 3:00PM EDT | 28.00 | 8.60 | 6.20 | 8.50 | 0.00 | - | - | 2 | 65.55% |
| ARWR241220P00029000 | 2024-05-03 10:05AM EDT | 29.00 | 7.90 | 6.10 | 9.90 | -0.90 | -10.23% | 5 | 6 | 64.77% |
© 2024 Yahoo. All rights reserved.