UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.57 -1.00 (-1.29%) GOLD FUTURES
2,335.40 -57.50 (-2.40%) DOW
39,058.71 -612.33 (-1.54%) Bitcoin GBP
52,828.81 -1,972.30 (-3.60%)
Arrowhead Pharmaceuticals, Inc. (ARWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 1.30 | 0.00 | - | 4 | 32 |
| - | - | - | - | - | 16.00 | 2.30 | 0.00 | - | 51 | 51 |
| - | - | - | - | - | 18.00 | 2.89 | 0.00 | - | - | 2 |
| 5.90 | 0.00 | - | 40 | 31 | 20.00 | 3.40 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 21.00 | 3.92 | 0.00 | - | 20 | 40 |
| 7.52 | +0.09 | +1.21% | 10 | 30 | 22.00 | 3.60 | 0.00 | - | 5 | 23 |
| - | - | - | - | - | 23.00 | 4.50 | 0.00 | - | - | 2 |
| 6.70 | 0.00 | - | 1 | 226 | 24.00 | 4.70 | 0.00 | - | 35 | 135 |
| 6.30 | 0.00 | - | 1 | 121 | 25.00 | 5.00 | 0.00 | - | 100 | 342 |
| 3.68 | 0.00 | - | - | 3 | 26.00 | - | - | - | - | - |
| 4.80 | +0.79 | +19.70% | 15 | 2,011 | 27.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | - | 3 | 28.00 | 8.60 | 0.00 | - | - | 2 |
| 3.80 | 0.00 | - | - | 15 | 29.00 | 7.70 | 0.00 | - | 5 | 16 |
| 3.54 | 0.00 | - | 10 | 64 | 30.00 | 8.40 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 31.00 | 9.60 | 0.00 | - | - | 2 |
| 3.50 | 0.00 | - | 2 | 26 | 32.00 | 10.80 | 0.00 | - | 5 | 60 |
© 2024 Yahoo. All rights reserved.