UK markets closed

Arrowhead Pharmaceuticals, Inc. (ARWR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
36.08+3.98 (+12.40%)
At close: 04:00PM EST
36.10 +0.02 (+0.06%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARWR240315C000150002023-09-07 2:56PM EST15.0016.0010.1011.100.00-130.00%
ARWR240315C000175002024-01-02 9:37AM EST17.5013.0012.6017.000.00-200.00%
ARWR240315C000200002024-02-09 11:49AM EST20.0012.9115.2018.500.00-312265.04%
ARWR240315C000225002024-02-28 10:14AM EST22.508.0012.7016.000.00-2121222.46%
ARWR240315C000250002024-03-01 12:10PM EST25.0010.0010.3013.50+2.90+40.85%1208187.70%
ARWR240315C000300002024-03-01 3:55PM EST30.006.505.807.00+2.20+51.16%7126,13684.47%
ARWR240315C000350002024-03-01 3:54PM EST35.003.102.703.30+1.25+67.57%6672,77390.63%
ARWR240315C000400002024-03-01 3:59PM EST40.001.371.301.45+0.27+24.55%1,2233,368102.44%
ARWR240315C000450002024-03-01 3:58PM EST45.000.500.450.500.00-190722101.56%
ARWR240315C000500002024-03-01 2:18PM EST50.000.200.100.25-0.15-42.86%102550105.08%
ARWR240315C000550002024-01-11 11:07AM EST55.000.230.000.750.00-33150.00%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARWR240315P000175002023-12-06 1:28PM EST17.500.700.000.750.00-127260.16%
ARWR240315P000200002024-03-01 10:51AM EST20.000.040.000.20-0.01-20.00%2577167.19%
ARWR240315P000225002024-03-01 11:52AM EST22.500.100.002.25+0.05+100.00%25250252.15%
ARWR240315P000250002024-03-01 12:02PM EST25.000.150.000.20+0.10+200.00%26783110.94%
ARWR240315P000300002024-03-01 2:23PM EST30.000.500.450.60-0.75-60.00%721,13099.12%
ARWR240315P000350002024-03-01 3:55PM EST35.001.901.503.20-2.00-51.28%133424106.98%
ARWR240315P000400002024-01-09 3:21PM EST40.004.007.309.900.00-2340227.20%
ARWR240315P000450002024-01-08 3:57PM EST45.007.0612.4016.000.00-110301.71%
ARWR240315P000500002023-08-21 9:39AM EST50.0021.6022.5023.400.00-120482.23%