'Marx would see bitcoin as a revolutionary tool to upend capitalism'

Marxist academic Richard D Wolff on crypto's potential to democratise workplace – and why it may never happen

Arrowhead Pharmaceuticals, Inc. (ARWR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

45.61

-1.35

(-2.87%)

As of 03:10PM EDT. Market open.

In the money

Show:ListStraddle

Callsfor19 August 2022

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ARWR220819C00025000	2022-06-17 12:45PM EDT	25.00	7.26	14.20	18.90	0.00	-	3	3	0.00%
ARWR220819C00030000	2022-08-10 11:22AM EDT	30.00	16.40	14.60	18.40	0.00	-	5	28	237.21%
ARWR220819C00035000	2022-08-10 11:21AM EDT	35.00	11.50	9.60	13.40	0.00	-	11	38	169.53%
ARWR220819C00040000	2022-08-11 10:48AM EDT	40.00	8.00	5.00	7.60	+1.50	+23.08%	1	132	96.48%
ARWR220819C00045000	2022-08-10 3:52PM EDT	45.00	3.50	2.00	2.50	+0.60	+20.69%	9	582	68.02%
ARWR220819C00050000	2022-08-11 11:46AM EDT	50.00	0.60	0.35	1.00	+0.50	+500.00%	7	494	73.93%
ARWR220819C00055000	2022-08-11 11:16AM EDT	55.00	0.10	0.10	0.15	-0.06	-37.50%	16	41	73.24%
ARWR220819C00060000	2022-08-08 12:29PM EDT	60.00	0.05	0.00	0.05	0.00	-	25	49	76.56%

Putsfor19 August 2022

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ARWR220819P00020000	2022-07-14 2:46PM EDT	20.00	0.05	0.00	0.75	0.00	-	4	40	332.42%
ARWR220819P00025000	2022-08-10 3:51PM EDT	25.00	0.05	0.00	4.80	0.00	-	2	5	441.02%
ARWR220819P00030000	2022-08-09 3:01PM EDT	30.00	0.15	0.00	1.90	0.00	-	1	52	242.19%
ARWR220819P00035000	2022-08-11 10:08AM EDT	35.00	0.10	0.10	3.20	-0.28	-73.68%	7	165	214.84%
ARWR220819P00040000	2022-08-10 2:57PM EDT	40.00	0.35	0.10	0.80	0.00	-	2	147	82.62%
ARWR220819P00045000	2022-08-11 2:18PM EDT	45.00	1.00	1.00	1.50	+0.03	+3.09%	1	67	54.10%
ARWR220819P00050000	2022-08-08 10:03AM EDT	50.00	3.98	3.10	6.40	0.00	-	2	24	58.20%