UK markets closed

Arrowhead Pharmaceuticals, Inc. (ARWR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.02-0.18 (-0.56%)
At close: 04:00PM EST
32.02 0.00 (0.00%)
After hours: 04:11PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARWR221216C000200002022-09-14 2:16PM EST20.0015.5012.2014.200.00-1024240.72%
ARWR221216C000250002022-11-29 9:50AM EST25.006.506.208.400.00-14594.34%
ARWR221216C000300002022-12-01 3:48PM EST30.002.802.803.50-0.20-6.67%31,23376.47%
ARWR221216C000350002022-12-01 2:59PM EST35.000.600.500.85-0.05-7.69%9681063.77%
ARWR221216C000400002022-12-01 3:55PM EST40.000.150.150.30-0.05-25.00%591,50577.34%
ARWR221216C000450002022-12-01 9:30AM EST45.000.050.000.10-0.02-28.57%342780.08%
ARWR221216C000500002022-11-30 9:57AM EST50.000.050.004.800.00-8110256.59%
ARWR221216C000550002022-11-25 11:52AM EST55.000.350.000.050.00-15167107.81%
ARWR221216C000600002022-11-28 3:58PM EST60.000.050.000.050.00-789121.88%
ARWR221216C000650002022-09-13 9:01AM EST65.000.700.002.350.00-40152264.65%
ARWR221216C000700002022-11-08 12:01PM EST70.000.050.000.150.00-158167.97%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARWR221216P000150002022-11-28 3:58PM EST15.000.100.004.800.00-15458.01%
ARWR221216P000175002022-11-28 10:09AM EST17.500.100.004.800.00-13385.74%
ARWR221216P000200002022-11-29 9:39AM EST20.000.150.000.450.00-1146149.02%
ARWR221216P000225002022-11-30 9:35AM EST22.500.150.001.800.00-349177.15%
ARWR221216P000250002022-12-01 1:19PM EST25.000.180.150.20-0.17-48.57%4713183.59%
ARWR221216P000300002022-12-01 2:55PM EST30.000.800.651.150.00-129066.70%
ARWR221216P000350002022-12-01 12:35PM EST35.002.783.004.30-0.72-20.57%537963.57%
ARWR221216P000400002022-11-23 1:22PM EST40.0010.157.709.000.00-17688.48%
ARWR221216P000450002022-11-29 9:49AM EST45.0014.3612.0014.200.00-22592.97%
ARWR221216P000500002022-11-25 12:23PM EST50.0020.5915.6019.600.00-97220.70%
ARWR221216P000550002022-11-25 12:06PM EST55.0025.5021.3025.200.00-41155.27%
ARWR221216P000600002022-11-11 1:22PM EST60.0026.3026.0029.500.00-150264.65%
ARWR221216P000650002022-09-26 12:18PM EST65.0035.7030.5033.000.00-33131.25%
ARWR221216P000700002022-06-14 8:37AM EST70.0042.110.000.000.00--200.00%