UK markets closed

NIKKEI 225
38,460.08
+907.92(+2.42%)
HANG SENG
17,201.27
+372.34(+2.21%)
CRUDE OIL
82.60
-0.76(-0.91%)
GOLD FUTURES
2,336.10
-6.00(-0.26%)
DOW
38,542.46
+38.77(+0.10%)
Bitcoin GBP
52,062.34
-1,549.17(-2.89%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Arrowhead Pharmaceuticals, Inc. (ARWR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

23.23

-0.56

(-2.33%)

As of 01:59PM EDT. Market open.

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ARWR240517C00020000	2024-04-22 11:24AM EDT	20.00	4.00	3.40	4.50	+0.68	+20.48%	1	5	87.30%
ARWR240517C00022500	2024-04-24 10:55AM EDT	22.50	1.93	1.55	2.10	-0.97	-33.45%	1	23	61.33%
ARWR240517C00025000	2024-04-24 12:14PM EDT	25.00	0.85	0.65	0.90	-0.70	-45.16%	17	421	60.84%
ARWR240517C00030000	2024-04-24 10:10AM EDT	30.00	0.17	0.15	0.20	-0.15	-46.87%	8	739	71.09%
ARWR240517C00035000	2024-04-24 12:02PM EDT	35.00	0.03	0.00	0.35	-0.02	-40.00%	50	409	100.78%
ARWR240517C00040000	2024-04-18 3:53PM EDT	40.00	0.10	0.00	0.40	0.00	-	10	27	127.73%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ARWR240517P00017500	2024-04-24 10:28AM EDT	17.50	0.11	0.05	0.20	-0.14	-56.00%	20	37	75.59%
ARWR240517P00020000	2024-04-23 3:37PM EDT	20.00	0.30	0.35	0.00	0.00	-	29	114	50.78%
ARWR240517P00022500	2024-04-24 12:40PM EDT	22.50	1.20	1.10	1.20	+0.40	+50.00%	3	379	63.57%
ARWR240517P00025000	2024-04-24 10:19AM EDT	25.00	2.60	2.45	2.75	+0.28	+12.07%	2	418	63.09%
ARWR240517P00030000	2024-04-15 2:07PM EDT	30.00	6.20	6.60	8.40	0.00	-	50	605	109.57%
ARWR240517P00035000	2024-04-15 1:26PM EDT	35.00	10.90	11.50	13.90	0.00	-	64	16	157.81%