UK markets closed

Arrowhead Pharmaceuticals, Inc. (ARWR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
45.61-1.35 (-2.87%)
As of 03:10PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARWR220819C000250002022-06-17 12:45PM EDT25.007.2614.2018.900.00-330.00%
ARWR220819C000300002022-08-10 11:22AM EDT30.0016.4014.6018.400.00-528237.21%
ARWR220819C000350002022-08-10 11:21AM EDT35.0011.509.6013.400.00-1138169.53%
ARWR220819C000400002022-08-11 10:48AM EDT40.008.005.007.60+1.50+23.08%113296.48%
ARWR220819C000450002022-08-10 3:52PM EDT45.003.502.002.50+0.60+20.69%958268.02%
ARWR220819C000500002022-08-11 11:46AM EDT50.000.600.351.00+0.50+500.00%749473.93%
ARWR220819C000550002022-08-11 11:16AM EDT55.000.100.100.15-0.06-37.50%164173.24%
ARWR220819C000600002022-08-08 12:29PM EDT60.000.050.000.050.00-254976.56%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARWR220819P000200002022-07-14 2:46PM EDT20.000.050.000.750.00-440332.42%
ARWR220819P000250002022-08-10 3:51PM EDT25.000.050.004.800.00-25441.02%
ARWR220819P000300002022-08-09 3:01PM EDT30.000.150.001.900.00-152242.19%
ARWR220819P000350002022-08-11 10:08AM EDT35.000.100.103.20-0.28-73.68%7165214.84%
ARWR220819P000400002022-08-10 2:57PM EDT40.000.350.100.800.00-214782.62%
ARWR220819P000450002022-08-11 2:18PM EDT45.001.001.001.50+0.03+3.09%16754.10%
ARWR220819P000500002022-08-08 10:03AM EDT50.003.983.106.400.00-22458.20%