Arrowhead Pharmaceuticals, Inc. (ARWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARWR240816C00020000 | 2024-07-18 10:35AM EDT | 20.00 | 8.50 | 7.20 | 11.00 | 0.00 | - | 3 | 5 | 159.77% |
| ARWR240816C00022000 | 2024-07-22 10:45AM EDT | 22.00 | 7.12 | 5.50 | 9.00 | 0.00 | - | 9 | 0 | 137.21% |
| ARWR240816C00024000 | 2024-07-12 10:02AM EDT | 24.00 | 5.30 | 4.10 | 6.90 | 0.00 | - | 5 | 65 | 118.46% |
| ARWR240816C00025000 | 2024-07-16 1:07PM EDT | 25.00 | 4.55 | 3.00 | 5.70 | -1.25 | -21.55% | 1 | 81 | 95.80% |
| ARWR240816C00026000 | 2024-07-23 10:34AM EDT | 26.00 | 3.90 | 2.80 | 4.20 | 0.00 | - | 1 | 161 | 86.43% |
| ARWR240816C00027000 | 2024-07-19 3:17PM EDT | 27.00 | 2.60 | 2.35 | 2.85 | 0.00 | - | 15 | 206 | 73.83% |
| ARWR240816C00028000 | 2024-07-22 9:49AM EDT | 28.00 | 3.03 | 1.75 | 3.00 | +0.83 | +37.73% | 1 | 273 | 84.91% |
| ARWR240816C00029000 | 2024-07-25 11:23AM EDT | 29.00 | 2.00 | 1.20 | 1.80 | 0.00 | - | 20 | 110 | 68.65% |
| ARWR240816C00030000 | 2024-07-25 1:34PM EDT | 30.00 | 1.65 | 1.05 | 1.50 | 0.00 | - | 21 | 544 | 73.93% |
| ARWR240816C00031000 | 2024-07-26 1:44PM EDT | 31.00 | 0.90 | 0.35 | 0.95 | -0.45 | -33.33% | 4 | 84 | 60.06% |
| ARWR240816C00032000 | 2024-07-25 9:47AM EDT | 32.00 | 1.00 | 0.00 | 1.15 | 0.00 | - | 2 | 33 | 66.21% |
| ARWR240816C00035000 | 2024-07-26 3:18PM EDT | 35.00 | 0.22 | 0.20 | 0.30 | -0.33 | -60.00% | 10 | 98 | 70.31% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARWR240816P00020000 | 2024-07-08 10:23AM EDT | 20.00 | 0.25 | 0.00 | 2.00 | 0.00 | - | - | 10 | 165.63% |
| ARWR240816P00024000 | 2024-07-17 11:49AM EDT | 24.00 | 0.50 | 0.00 | 1.95 | 0.00 | - | 1 | 62 | 102.15% |
| ARWR240816P00025000 | 2024-07-26 3:06PM EDT | 25.00 | 0.45 | 0.00 | 1.55 | -0.05 | -10.00% | 11 | 598 | 77.73% |
| ARWR240816P00026000 | 2024-07-03 12:28PM EDT | 26.00 | 2.50 | 0.00 | 1.80 | 0.00 | - | 25 | 150 | 68.95% |
| ARWR240816P00027000 | 2024-07-19 2:41PM EDT | 27.00 | 1.65 | 0.00 | 2.75 | 0.00 | - | 43 | 103 | 72.46% |
| ARWR240816P00028000 | 2024-07-24 12:31PM EDT | 28.00 | 1.40 | 0.00 | 2.75 | 0.00 | - | 1 | 122 | 54.64% |
| ARWR240816P00029000 | 2024-07-22 12:27PM EDT | 29.00 | 2.05 | 0.00 | 3.10 | 0.00 | - | 4 | 79 | 98.05% |
| ARWR240816P00030000 | 2024-07-24 12:02PM EDT | 30.00 | 2.25 | 2.60 | 3.10 | 0.00 | - | 25 | 118 | 64.84% |
| ARWR240816P00031000 | 2024-07-25 12:25PM EDT | 31.00 | 2.60 | 2.75 | 5.00 | 0.00 | - | - | - | 77.44% |
© 2024 Yahoo. All rights reserved.