UK markets closed
NIKKEI 225
28,226.08 +257.09 (+0.92%) HANG SENG
18,736.44 +139.21 (+0.75%) CRUDE OIL
81.35 +0.80 (+0.99%) GOLD FUTURES
1,817.40 +57.50 (+3.27%) DOW
34,395.01 -194.76 (-0.56%) BTC-GBP
13,802.24 -189.90 (-1.36%)
Arrowhead Pharmaceuticals, Inc. (ARWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARWR221216C00020000 | 2022-09-14 2:16PM EST | 20.00 | 15.50 | 12.20 | 14.20 | 0.00 | - | 10 | 24 | 240.72% |
| ARWR221216C00025000 | 2022-11-29 9:50AM EST | 25.00 | 6.50 | 6.20 | 8.40 | 0.00 | - | 1 | 45 | 94.34% |
| ARWR221216C00030000 | 2022-12-01 3:48PM EST | 30.00 | 2.80 | 2.80 | 3.50 | -0.20 | -6.67% | 3 | 1,233 | 76.47% |
| ARWR221216C00035000 | 2022-12-01 2:59PM EST | 35.00 | 0.60 | 0.50 | 0.85 | -0.05 | -7.69% | 96 | 810 | 63.77% |
| ARWR221216C00040000 | 2022-12-01 3:55PM EST | 40.00 | 0.15 | 0.15 | 0.30 | -0.05 | -25.00% | 59 | 1,505 | 77.34% |
| ARWR221216C00045000 | 2022-12-01 9:30AM EST | 45.00 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 3 | 427 | 80.08% |
| ARWR221216C00050000 | 2022-11-30 9:57AM EST | 50.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 8 | 110 | 256.59% |
| ARWR221216C00055000 | 2022-11-25 11:52AM EST | 55.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | 15 | 167 | 107.81% |
| ARWR221216C00060000 | 2022-11-28 3:58PM EST | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 89 | 121.88% |
| ARWR221216C00065000 | 2022-09-13 9:01AM EST | 65.00 | 0.70 | 0.00 | 2.35 | 0.00 | - | 40 | 152 | 264.65% |
| ARWR221216C00070000 | 2022-11-08 12:01PM EST | 70.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 58 | 167.97% |
Putsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARWR221216P00015000 | 2022-11-28 3:58PM EST | 15.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 458.01% |
| ARWR221216P00017500 | 2022-11-28 10:09AM EST | 17.50 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 385.74% |
| ARWR221216P00020000 | 2022-11-29 9:39AM EST | 20.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 11 | 46 | 149.02% |
| ARWR221216P00022500 | 2022-11-30 9:35AM EST | 22.50 | 0.15 | 0.00 | 1.80 | 0.00 | - | 3 | 49 | 177.15% |
| ARWR221216P00025000 | 2022-12-01 1:19PM EST | 25.00 | 0.18 | 0.15 | 0.20 | -0.17 | -48.57% | 47 | 131 | 83.59% |
| ARWR221216P00030000 | 2022-12-01 2:55PM EST | 30.00 | 0.80 | 0.65 | 1.15 | 0.00 | - | 1 | 290 | 66.70% |
| ARWR221216P00035000 | 2022-12-01 12:35PM EST | 35.00 | 2.78 | 3.00 | 4.30 | -0.72 | -20.57% | 5 | 379 | 63.57% |
| ARWR221216P00040000 | 2022-11-23 1:22PM EST | 40.00 | 10.15 | 7.70 | 9.00 | 0.00 | - | 1 | 76 | 88.48% |
| ARWR221216P00045000 | 2022-11-29 9:49AM EST | 45.00 | 14.36 | 12.00 | 14.20 | 0.00 | - | 2 | 25 | 92.97% |
| ARWR221216P00050000 | 2022-11-25 12:23PM EST | 50.00 | 20.59 | 15.60 | 19.60 | 0.00 | - | 9 | 7 | 220.70% |
| ARWR221216P00055000 | 2022-11-25 12:06PM EST | 55.00 | 25.50 | 21.30 | 25.20 | 0.00 | - | 4 | 1 | 155.27% |
| ARWR221216P00060000 | 2022-11-11 1:22PM EST | 60.00 | 26.30 | 26.00 | 29.50 | 0.00 | - | 15 | 0 | 264.65% |
| ARWR221216P00065000 | 2022-09-26 12:18PM EST | 65.00 | 35.70 | 30.50 | 33.00 | 0.00 | - | 3 | 3 | 131.25% |
| ARWR221216P00070000 | 2022-06-14 8:37AM EST | 70.00 | 42.11 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
© 2022 Yahoo. All rights reserved.
