Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARWR220819C00025000 | 2022-06-17 12:45PM EDT | 25.00 | 7.26 | 14.20 | 18.90 | 0.00 | - | 3 | 3 | 0.00% |
ARWR220819C00030000 | 2022-08-10 11:22AM EDT | 30.00 | 16.40 | 14.60 | 18.40 | 0.00 | - | 5 | 28 | 237.21% |
ARWR220819C00035000 | 2022-08-10 11:21AM EDT | 35.00 | 11.50 | 9.60 | 13.40 | 0.00 | - | 11 | 38 | 169.53% |
ARWR220819C00040000 | 2022-08-11 10:48AM EDT | 40.00 | 8.00 | 5.00 | 7.60 | +1.50 | +23.08% | 1 | 132 | 96.48% |
ARWR220819C00045000 | 2022-08-10 3:52PM EDT | 45.00 | 3.50 | 2.00 | 2.50 | +0.60 | +20.69% | 9 | 582 | 68.02% |
ARWR220819C00050000 | 2022-08-11 11:46AM EDT | 50.00 | 0.60 | 0.35 | 1.00 | +0.50 | +500.00% | 7 | 494 | 73.93% |
ARWR220819C00055000 | 2022-08-11 11:16AM EDT | 55.00 | 0.10 | 0.10 | 0.15 | -0.06 | -37.50% | 16 | 41 | 73.24% |
ARWR220819C00060000 | 2022-08-08 12:29PM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 49 | 76.56% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARWR220819P00020000 | 2022-07-14 2:46PM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 40 | 332.42% |
ARWR220819P00025000 | 2022-08-10 3:51PM EDT | 25.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 441.02% |
ARWR220819P00030000 | 2022-08-09 3:01PM EDT | 30.00 | 0.15 | 0.00 | 1.90 | 0.00 | - | 1 | 52 | 242.19% |
ARWR220819P00035000 | 2022-08-11 10:08AM EDT | 35.00 | 0.10 | 0.10 | 3.20 | -0.28 | -73.68% | 7 | 165 | 214.84% |
ARWR220819P00040000 | 2022-08-10 2:57PM EDT | 40.00 | 0.35 | 0.10 | 0.80 | 0.00 | - | 2 | 147 | 82.62% |
ARWR220819P00045000 | 2022-08-11 2:18PM EDT | 45.00 | 1.00 | 1.00 | 1.50 | +0.03 | +3.09% | 1 | 67 | 54.10% |
ARWR220819P00050000 | 2022-08-08 10:03AM EDT | 50.00 | 3.98 | 3.10 | 6.40 | 0.00 | - | 2 | 24 | 58.20% |