Arrowhead Pharmaceuticals, Inc. (ARWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARWR240517C00020000 | 2024-04-25 11:08AM EDT | 20.00 | 2.47 | 2.10 | 3.20 | 0.00 | - | 2 | 6 | 66.11% |
| ARWR240517C00022500 | 2024-04-26 3:47PM EDT | 22.50 | 1.55 | 0.95 | 1.45 | +0.43 | +38.39% | 17 | 23 | 64.75% |
| ARWR240517C00025000 | 2024-04-25 3:02PM EDT | 25.00 | 0.65 | 0.30 | 0.70 | +0.17 | +35.42% | 11 | 437 | 67.87% |
| ARWR240517C00030000 | 2024-04-25 11:18AM EDT | 30.00 | 0.15 | 0.05 | 0.30 | 0.00 | - | 1 | 733 | 87.50% |
| ARWR240517C00035000 | 2024-04-24 12:02PM EDT | 35.00 | 0.20 | 0.00 | 0.20 | +0.17 | +566.67% | 10 | 407 | 106.25% |
| ARWR240517C00040000 | 2024-04-18 3:53PM EDT | 40.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 10 | 27 | 147.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARWR240517P00017500 | 2024-04-25 11:43AM EDT | 17.50 | 0.15 | 0.00 | 0.65 | 0.00 | - | 4 | 47 | 92.38% |
| ARWR240517P00020000 | 2024-04-26 3:57PM EDT | 20.00 | 0.55 | 0.00 | 1.25 | -0.10 | -15.38% | 22 | 124 | 71.78% |
| ARWR240517P00022500 | 2024-04-26 3:33PM EDT | 22.50 | 1.61 | 1.35 | 1.75 | -0.09 | -5.29% | 6 | 381 | 63.38% |
| ARWR240517P00025000 | 2024-04-25 10:52AM EDT | 25.00 | 3.60 | 2.00 | 5.90 | 0.00 | - | 3 | 418 | 98.83% |
| ARWR240517P00030000 | 2024-04-15 2:07PM EDT | 30.00 | 6.20 | 6.40 | 10.00 | 0.00 | - | 50 | 605 | 101.95% |
| ARWR240517P00035000 | 2024-04-15 1:26PM EDT | 35.00 | 10.90 | 11.80 | 14.20 | 0.00 | - | 64 | 0 | 109.77% |
© 2024 Yahoo. All rights reserved.