UK markets closed

Arrowhead Pharmaceuticals, Inc. (ARWR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
28.60-0.10 (-0.35%)
At close: 04:00PM EDT
28.60 0.00 (0.00%)
After hours: 06:58PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARWR240419C000300002024-03-28 3:50PM EDT2024-04-191.201.101.300.00-304,40363.28%
ARWR240517C000300002024-03-27 3:32PM EDT2024-05-172.502.052.30+0.25+11.11%145965.33%
ARWR240621C000300002024-03-27 2:48PM EDT2024-06-213.202.903.400.00-1570267.82%
ARWR240920C000300002024-03-28 11:50AM EDT2024-09-205.404.706.60+0.60+12.50%2835878.91%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARWR240419P000300002024-03-28 10:45AM EDT2024-04-192.502.202.70-0.54-17.76%263757.81%
ARWR240517P000300002024-03-26 1:46PM EDT2024-05-173.872.704.000.00-2050160.01%
ARWR240621P000300002024-03-27 1:42PM EDT2024-06-214.303.305.100.00-593361.50%
ARWR240920P000300002024-03-25 12:51PM EDT2024-09-206.205.406.100.00-10022962.33%