Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARWR240419C00030000 | 2024-03-28 3:50PM EDT | 2024-04-19 | 1.20 | 1.10 | 1.30 | 0.00 | - | 30 | 4,403 | 63.28% |
ARWR240517C00030000 | 2024-03-27 3:32PM EDT | 2024-05-17 | 2.50 | 2.05 | 2.30 | +0.25 | +11.11% | 1 | 459 | 65.33% |
ARWR240621C00030000 | 2024-03-27 2:48PM EDT | 2024-06-21 | 3.20 | 2.90 | 3.40 | 0.00 | - | 15 | 702 | 67.82% |
ARWR240920C00030000 | 2024-03-28 11:50AM EDT | 2024-09-20 | 5.40 | 4.70 | 6.60 | +0.60 | +12.50% | 283 | 58 | 78.91% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARWR240419P00030000 | 2024-03-28 10:45AM EDT | 2024-04-19 | 2.50 | 2.20 | 2.70 | -0.54 | -17.76% | 2 | 637 | 57.81% |
ARWR240517P00030000 | 2024-03-26 1:46PM EDT | 2024-05-17 | 3.87 | 2.70 | 4.00 | 0.00 | - | 20 | 501 | 60.01% |
ARWR240621P00030000 | 2024-03-27 1:42PM EDT | 2024-06-21 | 4.30 | 3.30 | 5.10 | 0.00 | - | 5 | 933 | 61.50% |
ARWR240920P00030000 | 2024-03-25 12:51PM EDT | 2024-09-20 | 6.20 | 5.40 | 6.10 | 0.00 | - | 100 | 229 | 62.33% |