Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARWR240419C00035000 | 2024-03-28 1:32PM EDT | 2024-04-19 | 0.35 | 0.30 | 0.40 | -0.02 | -5.41% | 14 | 1,564 | 71.88% |
ARWR240517C00035000 | 2024-03-28 3:57PM EDT | 2024-05-17 | 0.80 | 0.85 | 1.20 | -0.25 | -23.81% | 11 | 353 | 70.26% |
ARWR240621C00035000 | 2024-03-27 3:11PM EDT | 2024-06-21 | 1.70 | 1.45 | 3.80 | 0.00 | - | 1 | 610 | 86.04% |
ARWR240920C00035000 | 2024-03-28 12:52PM EDT | 2024-09-20 | 3.50 | 3.20 | 3.70 | +0.20 | +6.06% | 16 | 2,377 | 70.46% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARWR240419P00035000 | 2024-03-26 10:33AM EDT | 2024-04-19 | 7.55 | 6.30 | 7.00 | 0.00 | - | 1 | 214 | 65.23% |
ARWR240517P00035000 | 2024-03-26 10:33AM EDT | 2024-05-17 | 7.80 | 6.60 | 7.60 | 0.00 | - | 1 | 110 | 60.30% |
ARWR240621P00035000 | 2024-03-26 10:55AM EDT | 2024-06-21 | 8.40 | 6.70 | 8.40 | 0.00 | - | 10 | 297 | 56.64% |
ARWR240920P00035000 | 2024-03-19 9:56AM EDT | 2024-09-20 | 9.50 | 8.60 | 10.50 | 0.00 | - | 20 | 146 | 66.63% |