UK markets closed

Arrowhead Pharmaceuticals, Inc. (ARWR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
28.60-0.10 (-0.35%)
At close: 04:00PM EDT
28.60 0.00 (0.00%)
After hours: 06:58PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARWR240419C000350002024-03-28 1:32PM EDT2024-04-190.350.300.40-0.02-5.41%141,56471.88%
ARWR240517C000350002024-03-28 3:57PM EDT2024-05-170.800.851.20-0.25-23.81%1135370.26%
ARWR240621C000350002024-03-27 3:11PM EDT2024-06-211.701.453.800.00-161086.04%
ARWR240920C000350002024-03-28 12:52PM EDT2024-09-203.503.203.70+0.20+6.06%162,37770.46%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARWR240419P000350002024-03-26 10:33AM EDT2024-04-197.556.307.000.00-121465.23%
ARWR240517P000350002024-03-26 10:33AM EDT2024-05-177.806.607.600.00-111060.30%
ARWR240621P000350002024-03-26 10:55AM EDT2024-06-218.406.708.400.00-1029756.64%
ARWR240920P000350002024-03-19 9:56AM EDT2024-09-209.508.6010.500.00-2014666.63%