Arrowhead Pharmaceuticals, Inc. (ARWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARWR240517C00040000 | 2024-04-18 3:53PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.40 | 0.00 | - | 10 | 27 | 143.75% |
| ARWR240621C00040000 | 2024-04-25 9:52AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | -0.10 | -40.00% | 42 | 406 | 76.17% |
| ARWR240920C00040000 | 2024-04-24 11:54AM EDT | 2024-09-20 | 0.80 | 0.45 | 1.20 | 0.00 | - | 3 | 378 | 79.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARWR240621P00040000 | 2024-03-01 4:55PM EDT | 2024-06-21 | 6.70 | 11.40 | 13.90 | 0.00 | - | 2 | 38 | 0.00% |
| ARWR240920P00040000 | 2024-04-18 2:22PM EDT | 2024-09-20 | 17.82 | 17.30 | 18.60 | 0.00 | - | 100 | 101 | 64.55% |
© 2024 Yahoo. All rights reserved.