UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.81 -0.55 (-0.66%) GOLD FUTURES
2,329.00 -13.10 (-0.56%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,424.49 -1,839.20 (-3.45%)
Arrowhead Pharmaceuticals, Inc. (ARWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARWR240621C00045000 | 2024-04-15 3:40PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 10 | 190 | 75.00% |
| ARWR240920C00045000 | 2024-04-24 9:42AM EDT | 2024-09-20 | 0.50 | 0.45 | 1.70 | -0.30 | -37.50% | 1 | 312 | 88.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARWR240621P00045000 | 2024-02-07 10:53AM EDT | 2024-06-21 | 14.20 | 10.00 | 13.50 | 0.00 | - | - | 75 | 0.00% |
| ARWR240920P00045000 | 2024-04-19 3:38PM EDT | 2024-09-20 | 22.70 | 19.50 | 0.00 | 0.00 | - | 75 | 75 | 0.00% |
© 2024 Yahoo. All rights reserved.