Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARWR240621C00050000 | 2024-03-08 4:04PM EDT | 2024-06-21 | 1.05 | 0.00 | 1.25 | 0.00 | - | 2 | 100 | 128.52% |
ARWR240920C00050000 | 2024-04-19 12:30PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |