UK markets closed

ANTA Sports Products Limited (AS7.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
9.90-0.10 (-1.02%)
As of 09:15AM CEST. Market open.
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 20249.909.909.909.909.90600
18 Apr 202410.0010.0010.0010.0010.00-
17 Apr 20249.609.789.609.609.60600
16 Apr 20249.609.789.609.609.608,916
15 Apr 20249.909.909.909.909.90-
12 Apr 202410.0510.059.959.959.95750
11 Apr 202410.3010.3010.3010.3010.30600
10 Apr 202410.4210.6010.2810.2810.284,404
09 Apr 202410.3210.4210.2510.2510.2518,596
08 Apr 202410.4410.6510.3910.4810.4811,177
05 Apr 202410.3510.3710.3510.3710.371,150
04 Apr 202410.1610.2010.1610.2010.20-
03 Apr 202410.1610.1610.1610.1610.16-
02 Apr 202410.4010.4010.3410.3410.34600
28 Mar 20249.689.939.689.689.6823
27 Mar 20249.639.649.639.639.63465
26 Mar 20249.689.689.619.619.61-
25 Mar 20249.649.649.489.489.48835
22 Mar 20249.349.349.349.349.34-
21 Mar 20249.559.769.559.559.55800
20 Mar 20249.169.429.169.219.21300
19 Mar 20249.039.219.039.099.09600
18 Mar 20249.069.069.069.069.06-
15 Mar 20249.099.339.099.099.09900
14 Mar 20249.069.319.069.069.06600
13 Mar 20249.209.499.209.299.29750
12 Mar 20249.189.189.109.109.10600
11 Mar 20248.728.728.728.728.72-
08 Mar 20248.728.908.728.728.72120
07 Mar 20248.508.508.408.408.40240
06 Mar 20248.728.728.728.728.72-
05 Mar 20248.628.628.528.528.52600
04 Mar 20248.908.908.818.818.81899
01 Mar 20248.909.088.908.908.90600
29 Feb 20249.009.029.009.009.00200
28 Feb 20248.708.888.708.708.703,619
27 Feb 20249.069.379.069.379.371,200
26 Feb 20249.249.259.249.259.252,190
23 Feb 20249.259.259.259.259.25-
22 Feb 20249.049.089.049.089.08109
21 Feb 20249.109.109.109.109.10-
20 Feb 20248.959.088.858.858.85700
19 Feb 20249.069.079.069.079.073,465
16 Feb 20249.189.359.189.189.183,789
15 Feb 20248.708.708.708.708.70-
14 Feb 20248.588.588.498.498.492,100
13 Feb 20248.498.498.458.458.45630
12 Feb 20248.308.838.308.468.464,700
09 Feb 20248.238.238.208.208.20-
08 Feb 20248.148.148.148.148.14-
07 Feb 20248.228.448.228.228.22243
06 Feb 20248.268.508.268.508.50600
05 Feb 20247.947.947.947.947.94-
02 Feb 20247.747.757.747.747.74201
01 Feb 20247.627.777.587.587.581
31 Jan 20247.647.667.647.647.6450
30 Jan 20248.058.068.058.058.05100
29 Jan 20248.408.508.208.208.205,530
26 Jan 20248.208.208.208.208.20-
25 Jan 20248.208.408.208.208.20250
24 Jan 20248.108.308.108.208.201,982
23 Jan 20247.908.057.897.897.892,000
22 Jan 20247.467.607.467.607.60605
19 Jan 20247.547.877.547.667.66850
18 Jan 20247.747.747.707.747.742,301
17 Jan 20247.767.997.757.757.75940
16 Jan 20248.338.338.338.338.33-
15 Jan 20248.558.558.558.558.55-
12 Jan 20248.528.698.528.528.5265
11 Jan 20248.428.428.428.428.42-
10 Jan 20248.258.258.258.258.25200
09 Jan 20248.208.408.208.208.203,300
08 Jan 20248.258.258.198.198.19850
05 Jan 20248.088.088.088.088.08-
04 Jan 20248.168.388.078.208.2016,700
03 Jan 20248.358.598.358.418.411,800
02 Jan 20248.358.528.358.408.401,335
29 Dec 20238.618.618.618.618.61-
28 Dec 20238.708.708.658.658.65600
27 Dec 20238.508.508.508.508.50218
22 Dec 20238.458.638.418.478.477,440
21 Dec 20238.528.538.508.518.51715
20 Dec 20238.608.608.608.608.60-
19 Dec 20238.448.638.448.528.521,169
18 Dec 20238.508.508.508.508.50-
15 Dec 20238.948.948.608.608.602,750
14 Dec 20238.378.568.378.458.45146
13 Dec 20238.378.578.378.388.382,000
12 Dec 20238.708.708.708.708.70-
11 Dec 20238.538.688.528.528.52931
08 Dec 20238.658.848.658.658.656
07 Dec 20238.658.808.658.658.65100
06 Dec 20238.909.118.909.009.001,454
05 Dec 20238.708.748.708.748.74-
04 Dec 20238.869.058.869.059.05600
01 Dec 20239.239.239.239.239.23-
30 Nov 20239.559.559.439.439.431,000
29 Nov 20239.439.439.259.259.25100
28 Nov 20239.439.439.439.439.43-
27 Nov 20239.489.489.489.489.48-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...