UK markets closed

ANTA Sports Products Ltd (AS7.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
10.60-0.15 (-1.41%)
At close: 08:06AM CEST
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 202410.6010.6010.6010.6010.60128
16 May 202410.4410.7510.4410.7510.75128
15 May 202410.7310.7910.7310.7910.791,000
14 May 202410.7310.7310.7310.7310.73-
13 May 202410.8210.8210.8210.8210.82-
13 May 20241.15 Dividend
10 May 202411.0211.0211.0211.029.87-
09 May 202410.9811.0210.9811.029.87200
08 May 202411.0111.0111.0111.019.86-
07 May 202411.1011.1011.1011.109.94-
06 May 202410.9510.9510.9510.959.8110
03 May 202411.0711.0711.0711.079.91-
02 May 202410.7910.7910.7910.799.67-
30 Apr 202410.7410.7410.7410.749.62-
29 Apr 202410.8910.8910.7410.749.6210
26 Apr 202410.6510.9310.6510.939.79150
25 Apr 202410.6510.6510.5310.539.43500
24 Apr 202410.5310.6810.5310.689.56150
23 Apr 202410.3510.3510.3510.359.27-
22 Apr 202410.1610.1610.1610.169.10-
19 Apr 202410.1010.1010.1010.109.04-
18 Apr 202410.1410.1410.1410.149.08-
17 Apr 20249.749.749.749.748.73-
16 Apr 20249.759.759.759.758.73-
15 Apr 202410.0510.0510.0010.008.96300
12 Apr 202410.2110.2110.0510.059.0025
11 Apr 202410.3910.3910.3910.399.30-
10 Apr 202410.3910.3910.3910.399.30-
09 Apr 202410.3910.3910.3910.399.30-
08 Apr 202410.3910.3910.3910.399.30-
05 Apr 202410.3910.3910.3910.399.30-
04 Apr 202410.3410.3410.3410.349.26-
03 Apr 202410.3910.3910.3910.399.30-
02 Apr 202410.4710.4710.4710.479.38110
28 Mar 20249.789.849.789.848.8150
27 Mar 20249.789.789.789.788.76-
26 Mar 20249.909.909.909.908.87-
25 Mar 20249.499.499.499.498.50-
22 Mar 20249.499.499.499.498.50-
21 Mar 20249.579.579.579.578.57-
20 Mar 20249.289.289.289.288.32-
19 Mar 20249.179.179.179.178.21-
18 Mar 20249.249.249.249.248.27-
15 Mar 20249.239.299.239.298.32100
14 Mar 20249.239.239.239.238.27-
13 Mar 20249.259.259.259.258.28-
12 Mar 20249.259.259.259.258.28-
11 Mar 20248.778.778.778.777.86-
08 Mar 20248.758.758.758.757.84-
07 Mar 20248.578.578.578.577.67-
06 Mar 20248.778.778.778.777.85-
05 Mar 20248.738.738.738.737.82-
04 Mar 20248.988.988.988.988.04-
01 Mar 20249.069.069.069.068.12-
29 Feb 20249.069.069.069.068.12-
28 Feb 20248.868.868.698.697.7930
27 Feb 20249.259.259.259.258.28-
26 Feb 20249.259.259.259.258.28-
23 Feb 20249.289.309.289.308.33300
22 Feb 20249.099.099.099.098.14-
21 Feb 20249.099.099.099.098.14-
20 Feb 20249.039.038.948.948.01500
19 Feb 20249.099.099.099.098.14-
16 Feb 20249.219.219.219.218.25-
15 Feb 20248.728.728.728.727.81-
14 Feb 20248.608.608.608.607.71-
13 Feb 20248.548.548.548.547.65-
12 Feb 20248.338.528.338.527.631,000
09 Feb 20248.338.338.338.337.46-
08 Feb 20248.328.328.328.327.45-
07 Feb 20248.368.368.368.367.49-
06 Feb 20248.368.368.368.367.49-
05 Feb 20247.948.017.948.017.18260
02 Feb 20247.777.777.777.776.96-
01 Feb 20247.747.747.747.746.93-
31 Jan 20247.857.857.747.746.93101
30 Jan 20248.178.178.178.177.31-
29 Jan 20248.448.448.288.287.411,300
26 Jan 20248.288.288.288.287.41-
25 Jan 20248.288.288.288.287.41-
24 Jan 20248.048.288.048.287.41500
23 Jan 20247.827.827.827.827.00-
22 Jan 20247.577.577.457.456.6750
19 Jan 20247.697.697.697.696.88-
18 Jan 20247.887.887.887.887.06-
17 Jan 20247.907.957.907.957.1225
16 Jan 20248.498.498.498.497.60-
15 Jan 20248.558.558.558.557.66-
12 Jan 20248.558.558.558.557.66-
11 Jan 20248.518.518.518.517.63-
10 Jan 20248.278.278.278.277.41-
09 Jan 20248.258.258.258.257.39-
08 Jan 20248.218.218.218.217.35-
05 Jan 20248.218.218.218.217.35-
04 Jan 20248.328.328.328.327.45-
03 Jan 20248.518.518.518.517.63-
02 Jan 20248.528.528.528.527.63-
29 Dec 20238.748.748.748.747.82-
28 Dec 20238.748.748.748.747.82-
27 Dec 20238.488.488.408.407.53135
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...