UK markets close in 36 minutes

ANTA Sports Products Ltd (AS7.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
9.75-0.25 (-2.51%)
As of 08:05AM CEST. Market open.
Time period:
16 Apr 2023 - 16 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
16 Apr 20249.759.759.759.759.75300
15 Apr 202410.0510.0510.0010.0010.00300
12 Apr 202410.2110.2110.0510.0510.0525
11 Apr 202410.3910.3910.3910.3910.39-
10 Apr 202410.3910.3910.3910.3910.39-
09 Apr 202410.3910.3910.3910.3910.39-
08 Apr 202410.3910.3910.3910.3910.39-
05 Apr 202410.3910.3910.3910.3910.39-
04 Apr 202410.3410.3410.3410.3410.34-
03 Apr 202410.3910.3910.3910.3910.39-
02 Apr 202410.4710.4710.4710.4710.47110
28 Mar 20249.789.849.789.849.8450
27 Mar 20249.789.789.789.789.78-
26 Mar 20249.909.909.909.909.90-
25 Mar 20249.499.499.499.499.49-
22 Mar 20249.499.499.499.499.49-
21 Mar 20249.579.579.579.579.57-
20 Mar 20249.289.289.289.289.28-
19 Mar 20249.179.179.179.179.17-
18 Mar 20249.249.249.249.249.24-
15 Mar 20249.239.299.239.299.29100
14 Mar 20249.239.239.239.239.23-
13 Mar 20249.259.259.259.259.25-
12 Mar 20249.259.259.259.259.25-
11 Mar 20248.778.778.778.778.77-
08 Mar 20248.758.758.758.758.75-
07 Mar 20248.578.578.578.578.57-
06 Mar 20248.778.778.778.778.77-
05 Mar 20248.738.738.738.738.73-
04 Mar 20248.988.988.988.988.98-
01 Mar 20249.069.069.069.069.06-
29 Feb 20249.069.069.069.069.06-
28 Feb 20248.868.868.698.698.6930
27 Feb 20249.259.259.259.259.25-
26 Feb 20249.259.259.259.259.25-
23 Feb 20249.289.309.289.309.30300
22 Feb 20249.099.099.099.099.09-
21 Feb 20249.099.099.099.099.09-
20 Feb 20249.039.038.948.948.94500
19 Feb 20249.099.099.099.099.09-
16 Feb 20249.219.219.219.219.21-
15 Feb 20248.728.728.728.728.72-
14 Feb 20248.608.608.608.608.60-
13 Feb 20248.548.548.548.548.54-
12 Feb 20248.338.528.338.528.521,000
09 Feb 20248.338.338.338.338.33-
08 Feb 20248.328.328.328.328.32-
07 Feb 20248.368.368.368.368.36-
06 Feb 20248.368.368.368.368.36-
05 Feb 20247.948.017.948.018.01260
02 Feb 20247.777.777.777.777.77-
01 Feb 20247.747.747.747.747.74-
31 Jan 20247.857.857.747.747.74101
30 Jan 20248.178.178.178.178.17-
29 Jan 20248.448.448.288.288.281,300
26 Jan 20248.288.288.288.288.28-
25 Jan 20248.288.288.288.288.28-
24 Jan 20248.048.288.048.288.28500
23 Jan 20247.827.827.827.827.82-
22 Jan 20247.577.577.457.457.4550
19 Jan 20247.697.697.697.697.69-
18 Jan 20247.887.887.887.887.88-
17 Jan 20247.907.957.907.957.9525
16 Jan 20248.498.498.498.498.49-
15 Jan 20248.558.558.558.558.55-
12 Jan 20248.558.558.558.558.55-
11 Jan 20248.518.518.518.518.51-
10 Jan 20248.278.278.278.278.27-
09 Jan 20248.258.258.258.258.25-
08 Jan 20248.218.218.218.218.21-
05 Jan 20248.218.218.218.218.21-
04 Jan 20248.328.328.328.328.32-
03 Jan 20248.518.518.518.518.51-
02 Jan 20248.528.528.528.528.52-
29 Dec 20238.748.748.748.748.74-
28 Dec 20238.748.748.748.748.74-
27 Dec 20238.488.488.408.408.40135
22 Dec 20238.618.618.618.618.61-
21 Dec 20238.688.688.688.688.68-
20 Dec 20238.628.688.628.688.68500
19 Dec 20238.628.628.628.628.62-
18 Dec 20238.668.668.668.668.66-
15 Dec 20238.668.668.668.668.66-
14 Dec 20238.538.538.538.538.53-
13 Dec 20238.548.548.548.548.54-
12 Dec 20238.758.758.758.758.75-
11 Dec 20238.708.708.708.708.70-
08 Dec 20238.798.798.798.798.79-
07 Dec 20238.828.828.828.828.82-
06 Dec 20238.918.918.918.918.91-
05 Dec 20238.908.908.908.908.90-
04 Dec 20239.019.019.019.019.01-
01 Dec 20239.369.369.369.369.36-
30 Nov 20239.559.559.559.559.55-
29 Nov 20239.429.429.429.429.42-
28 Nov 20239.569.569.569.569.56-
27 Nov 20239.629.629.629.629.62-
24 Nov 20239.629.629.629.629.62-
23 Nov 20239.699.699.699.699.69-
22 Nov 20239.699.699.699.699.69-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...