UK markets closed

Asahi Kasei Corporation (ASA.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
13.50-0.30 (-2.17%)
At close: 08:03AM CET
Time period:
04 Dec 2021 - 04 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 Dec 202213.5013.5013.5013.5013.50-
01 Dec 202213.8013.8013.8013.8013.80-
30 Nov 202213.6013.6013.6013.6013.60-
29 Nov 202213.5013.5013.5013.5013.50-
28 Nov 202213.6013.6013.6013.6013.60-
25 Nov 202213.6013.6013.6013.6013.60-
24 Nov 202213.5013.5013.5013.5013.50-
23 Nov 202213.3013.3013.3013.3013.30-
22 Nov 202213.3013.3013.3013.3013.30-
21 Nov 202213.5013.5013.3013.3013.30-
18 Nov 202213.4013.4013.4013.4013.40-
17 Nov 202213.4013.4013.4013.4013.40-
16 Nov 202213.2013.2013.2013.2013.20-
15 Nov 202213.2013.2013.2013.2013.20-
14 Nov 202213.2013.2013.2013.2013.20-
11 Nov 202212.9012.9012.9012.9012.90-
10 Nov 202212.5012.5012.5012.5012.50-
09 Nov 202212.6012.6012.6012.6012.60-
08 Nov 202212.8012.8012.8012.8012.80-
07 Nov 202212.5012.5012.5012.5012.50-
04 Nov 202212.6012.6012.6012.6012.60-
03 Nov 202212.9012.9012.9012.9012.90-
02 Nov 202212.9012.9012.9012.9012.90-
01 Nov 202212.5012.5012.5012.5012.50-
31 Oct 202212.4012.4012.4012.4012.40-
28 Oct 202212.4012.4012.4012.4012.40-
27 Oct 202212.4012.4012.4012.4012.40-
26 Oct 202212.4012.4012.4012.4012.40-
25 Oct 202212.4012.4012.4012.4012.40-
24 Oct 202212.3012.3012.3012.3012.30-
21 Oct 202212.2012.2012.2012.2012.20-
20 Oct 202212.4012.4012.4012.4012.40-
19 Oct 202212.5012.5012.5012.5012.50-
18 Oct 202212.5012.5012.5012.5012.50-
17 Oct 202212.6012.6012.6012.6012.60-
14 Oct 202212.9012.9012.9012.9012.90-
13 Oct 202212.7012.7012.7012.7012.70-
12 Oct 202212.8012.8012.8012.8012.80-
11 Oct 202213.1013.1013.1013.1013.10-
10 Oct 202213.2013.2013.2013.2013.20-
07 Oct 202213.2013.2013.2013.2013.20-
06 Oct 202213.3013.3013.3013.3013.30-
05 Oct 202213.2013.2013.2013.2013.20-
04 Oct 202213.2013.2013.2013.2013.20-
03 Oct 202212.9012.9012.9012.9012.90-
30 Sept 202212.9012.9012.9012.9012.90-
29 Sept 202213.1013.1013.1013.1013.10-
28 Sept 202213.4013.4013.4013.4013.40-
27 Sept 202213.3013.3013.3013.3013.30-
26 Sept 202213.3013.3013.3013.3013.30-
23 Sept 202213.6013.6013.6013.6013.60-
22 Sept 202213.4013.4013.4013.4013.40-
21 Sept 202213.4013.4013.4013.4013.40-
20 Sept 202213.5013.5013.5013.5013.50-
19 Sept 202213.5013.5013.5013.5013.50-
16 Sept 202213.5013.5013.5013.5013.50-
15 Sept 202213.6013.6013.6013.6013.60-
14 Sept 202213.6013.6013.6013.8013.80-
13 Sept 202213.8013.8013.8013.8013.80-
12 Sept 202213.8013.8013.8013.8013.80-
09 Sept 202213.8013.8013.8013.8013.80-
08 Sept 202213.8013.8013.8013.8013.80-
07 Sept 202213.6013.6013.6013.6013.60-
06 Sept 202213.9013.9013.9013.9013.90-
05 Sept 202214.1014.1014.1014.1014.10-
02 Sept 202213.9013.9013.9013.9013.90-
01 Sept 202213.9013.9013.9013.9013.90-
31 Aug 202214.1014.1014.1014.1014.10-
30 Aug 202214.1014.1014.1014.1014.10-
29 Aug 202214.1014.1014.1014.1014.10-
26 Aug 202214.5014.5014.5014.5014.50-
25 Aug 202214.4014.4014.4014.4014.40-
24 Aug 202214.4014.4014.4014.4014.40-
23 Aug 202214.4014.4014.4014.4014.40-
22 Aug 202214.3014.3014.3014.3014.30-
19 Aug 202214.4014.4014.4014.4014.40-
18 Aug 202214.3014.3014.3014.3014.30-
17 Aug 202214.6014.6014.6014.6014.60-
16 Aug 202214.6014.6014.6014.6014.60-
15 Aug 202214.6014.6014.6014.6014.60-
12 Aug 202214.4014.4014.4014.4014.40-
11 Aug 202214.3014.3014.3014.3014.30-
10 Aug 202214.1014.1014.1014.1014.10-
09 Aug 202214.1014.1014.1014.1014.10-
08 Aug 202214.1014.1014.1014.1014.10-
05 Aug 202214.2014.2014.2014.2014.20-
04 Aug 202214.4014.4014.4014.4014.40-
03 Aug 202215.0015.0015.0015.0015.00-
02 Aug 202215.2015.2015.2015.2015.20-
01 Aug 202215.2015.2015.2015.2015.20-
29 Jul 202215.0015.0015.0015.0015.00-
28 Jul 202214.8014.8014.8014.8014.80-
27 Jul 202214.8014.8014.8014.8014.80-
26 Jul 202214.8014.8014.8014.8014.80-
25 Jul 202214.9014.9014.9014.9014.90-
22 Jul 202214.7014.7014.7014.7014.70-
21 Jul 202214.6014.6014.6014.6014.60-
20 Jul 202214.5014.5014.5014.5014.50-
19 Jul 202214.3014.3014.3014.3014.30-
18 Jul 202214.3014.3014.3014.3014.30-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...