UK markets close in 50 minutes

Asahi Kasei Corporation (ASA.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
14.600.00 (0.00%)
As of 08:03AM CEST. Market open.
Time period:
17 Aug 2021 - 17 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 Aug 202214.6014.6014.6014.6014.60-
16 Aug 202214.6014.6014.6014.6014.60-
15 Aug 202214.6014.6014.6014.6014.60-
12 Aug 202214.4014.4014.4014.4014.40-
11 Aug 202214.3014.3014.3014.3014.30-
10 Aug 202214.1014.1014.1014.1014.10-
09 Aug 202214.1014.1014.1014.1014.10-
08 Aug 202214.1014.1014.1014.1014.10-
05 Aug 202214.2014.2014.2014.2014.20-
04 Aug 202214.4014.4014.4014.4014.40-
03 Aug 202215.0015.0015.0015.0015.00-
02 Aug 202215.2015.2015.2015.2015.20-
01 Aug 202215.2015.2015.2015.2015.20-
29 Jul 202215.0015.0015.0015.0015.00-
28 Jul 202214.8014.8014.8014.8014.80-
27 Jul 202214.8014.8014.8014.8014.80-
26 Jul 202214.8014.8014.8014.8014.80-
25 Jul 202214.9014.9014.9014.9014.90-
22 Jul 202214.7014.7014.7014.7014.70-
21 Jul 202214.6014.6014.6014.6014.60-
20 Jul 202214.5014.5014.5014.5014.50-
19 Jul 202214.3014.3014.3014.3014.30-
18 Jul 202214.3014.3014.3014.3014.30-
15 Jul 202214.1014.1014.1014.1014.10-
14 Jul 202214.2014.2014.2014.2014.20-
13 Jul 202214.3014.3014.3014.3014.30-
12 Jul 202214.2014.2014.2014.2014.20-
11 Jul 202214.7014.7014.7014.7014.70-
08 Jul 202214.6014.6014.6014.6014.60-
07 Jul 202214.4014.4014.4014.4014.40-
06 Jul 202214.1014.1014.1014.1014.10-
05 Jul 202214.0014.0014.0014.0014.00-
04 Jul 202214.1014.1014.1014.1014.10-
01 Jul 202214.0014.0014.0014.0014.00-
30 Jun 202213.9013.9013.9013.9013.90-
29 Jun 202214.0014.0014.0014.0014.00-
28 Jun 202214.1014.1014.1014.1014.10-
27 Jun 202214.1014.1014.1014.1014.10-
24 Jun 202213.9013.9013.9013.9013.90-
23 Jun 202213.6013.7013.6013.7013.70-
22 Jun 202213.9013.9013.9013.9013.90-
21 Jun 202214.0014.0014.0014.0014.00-
20 Jun 202213.9013.9013.9013.9013.90-
17 Jun 202214.1014.1014.1014.1014.10-
16 Jun 202214.5014.5014.5014.5014.50-
15 Jun 202214.3014.3014.3014.3014.30-
14 Jun 202214.3014.3014.3014.3014.30-
13 Jun 202214.3014.3014.3014.3014.30-
10 Jun 202214.6014.6014.6014.6014.60-
09 Jun 202214.4014.4014.4014.4014.40-
08 Jun 202214.7014.7014.7014.7014.70-
07 Jun 202214.4014.4014.4014.4014.40-
06 Jun 202214.4014.4014.4014.4014.40-
03 Jun 202214.5014.5014.5014.5014.50-
02 Jun 202214.5014.5014.5014.5014.50-
01 Jun 202214.7014.7014.7014.7014.70-
31 May 202214.5014.5014.5014.5014.50-
30 May 202214.7014.7014.7014.7014.70-
27 May 202214.5014.5014.5014.5014.50-
26 May 202214.5014.5014.5014.5014.50-
25 May 202214.5014.5014.5014.5014.50-
24 May 202214.5014.5014.5014.5014.50-
23 May 202214.8014.8014.8014.8014.80-
20 May 202214.8014.8014.8014.8014.80-
19 May 202214.9014.9014.9014.9014.90-
18 May 202214.7014.7014.7014.7014.70-
17 May 202214.7014.7014.7014.7014.70-
16 May 202214.6014.6014.6014.6014.60-
13 May 202214.7014.7014.7014.7014.70-
12 May 202214.9014.9014.9014.9014.90-
11 May 202214.8014.8014.8014.8014.80-
10 May 202214.7014.7014.7014.7014.70-
09 May 202214.9014.9014.9014.9014.90-
06 May 202215.1015.1015.1015.1015.10-
05 May 202215.2015.2015.2015.2015.20-
04 May 202215.0015.0015.0015.0015.00-
03 May 202215.1015.1015.1015.1015.10-
02 May 202215.0015.0015.0015.0015.00-
29 Apr 202214.9014.9014.9014.9014.90-
28 Apr 202215.0015.0015.0015.0015.00-
27 Apr 202214.3014.3014.3014.3014.30-
26 Apr 202214.5014.5014.5014.5014.50-
25 Apr 202215.0015.0015.0015.0015.00-
22 Apr 202215.0015.0015.0015.0015.00-
21 Apr 202215.0015.0015.0015.0015.00-
20 Apr 202214.8014.8014.8014.8014.80-
19 Apr 202214.8014.8014.8014.8014.80-
14 Apr 202215.0015.0015.0015.0015.00-
13 Apr 202214.8014.8014.8014.8014.80-
12 Apr 202214.4014.4014.4014.4014.40-
11 Apr 202214.8014.8014.8014.8014.80-
08 Apr 202215.0015.3015.0015.3015.30-
07 Apr 202214.5014.6014.5014.6014.60-
06 Apr 202214.6014.6014.6014.6014.60-
05 Apr 202215.0015.0015.0015.0015.00-
04 Apr 202215.1015.1015.1015.1015.10-
01 Apr 202215.0015.0015.0015.0015.00-
31 Mar 202214.9014.9014.9014.9014.90-
30 Mar 202215.1015.1015.1015.1015.10-
29 Mar 202215.7015.7015.7015.7015.70-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...