Asana, Inc. (ASAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240607C00012000 | 2024-05-22 12:21PM EDT | 12.00 | 3.50 | 2.70 | 3.10 | 0.00 | - | 1 | 2 | 129.69% |
| ASAN240607C00015000 | 2024-05-23 3:32PM EDT | 15.00 | 1.10 | 0.90 | 1.00 | 0.00 | - | 23 | 232 | 104.88% |
| ASAN240607C00016000 | 2024-05-21 1:16PM EDT | 16.00 | 0.85 | 0.60 | 0.70 | 0.00 | - | 8 | 124 | 107.81% |
| ASAN240607C00017000 | 2024-05-24 1:24PM EDT | 17.00 | 0.42 | 0.35 | 0.45 | -0.14 | -25.00% | 7 | 59 | 105.86% |
| ASAN240607C00018000 | 2024-05-17 2:52PM EDT | 18.00 | 0.49 | 0.20 | 0.30 | 0.00 | - | 4 | 27 | 106.25% |
| ASAN240607C00019000 | 2024-05-21 3:32PM EDT | 19.00 | 0.23 | 0.10 | 0.20 | 0.00 | - | 4 | 44 | 105.86% |
| ASAN240607C00020000 | 2024-05-22 12:13PM EDT | 20.00 | 0.18 | 0.05 | 0.15 | 0.00 | - | 1 | 31 | 108.98% |
| ASAN240607C00021000 | 2024-05-06 12:20PM EDT | 21.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | 1 | 4 | 114.06% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240607P00012000 | 2024-05-17 11:16AM EDT | 12.00 | 0.16 | 0.25 | 0.35 | 0.00 | - | 1 | 67 | 109.38% |
| ASAN240607P00013000 | 2024-05-23 11:57AM EDT | 13.00 | 0.40 | 0.50 | 0.60 | 0.00 | - | 6 | 133 | 105.66% |
| ASAN240607P00014000 | 2024-05-13 11:09AM EDT | 14.00 | 0.60 | 0.90 | 1.00 | 0.00 | - | 23 | 62 | 104.69% |
| ASAN240607P00015000 | 2024-05-24 10:33AM EDT | 15.00 | 1.38 | 1.40 | 1.55 | +0.16 | +13.11% | 6 | 161 | 102.73% |
| ASAN240607P00016000 | 2024-05-20 2:27PM EDT | 16.00 | 1.40 | 2.10 | 2.25 | 0.00 | - | 42 | 70 | 105.37% |
© 2024 Yahoo. All rights reserved.