Asana, Inc. (ASAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | +0.60 | +17.65% | 1 | 11 | 10.00 | 0.06 | 0.00 | - | 50 | 95 |
| 2.13 | 0.00 | - | 3 | 4 | 10.50 | - | - | - | - | - |
| 1.80 | 0.00 | - | 2 | 2 | 11.00 | 0.23 | 0.00 | - | 1 | 8 |
| 1.21 | 0.00 | - | 1 | 1 | 11.50 | 0.15 | 0.00 | - | 1 | 39 |
| 1.88 | +0.94 | +100.00% | 14 | 64 | 12.00 | 0.03 | -0.04 | -57.14% | 50 | 110 |
| 1.41 | +0.45 | +46.88% | 13 | 243 | 12.50 | 0.04 | -0.09 | -69.23% | 30 | 77 |
| 1.00 | +0.33 | +49.25% | 19 | 56 | 13.00 | 0.20 | 0.00 | - | 4 | 110 |
| 0.54 | +0.17 | +45.95% | 19 | 253 | 13.50 | 0.15 | -0.15 | -50.00% | 4 | 33 |
| 0.25 | +0.05 | +25.00% | 115 | 121 | 14.00 | 0.30 | -0.30 | -50.00% | 26 | 45 |
| 0.11 | +0.01 | +10.00% | 15 | 11 | 14.50 | 0.63 | -1.22 | -65.95% | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 440 | 15.00 | 3.08 | 0.00 | - | 2 | 3 |
| 0.05 | 0.00 | - | 1 | 101 | 16.00 | 4.14 | 0.00 | - | 5 | 0 |
| 0.17 | 0.00 | - | 200 | 200 | 18.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 22.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.