Asana, Inc. (ASAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240712C00010000 | 2024-05-30 3:07PM EDT | 10.00 | 3.30 | 1.95 | 3.30 | 0.00 | - | 3 | 3 | 167.58% |
| ASAN240712C00011000 | 2024-06-21 2:54PM EDT | 11.00 | 2.17 | 1.70 | 1.85 | 0.00 | - | 48 | 29 | 58.20% |
| ASAN240712C00012000 | 2024-06-21 10:29AM EDT | 12.00 | 1.10 | 0.85 | 1.60 | 0.00 | - | 7 | 6 | 79.30% |
| ASAN240712C00013000 | 2024-06-25 3:16PM EDT | 13.00 | 0.40 | 0.35 | 0.40 | +0.05 | +14.29% | 31 | 89 | 49.41% |
| ASAN240712C00014000 | 2024-06-25 10:31AM EDT | 14.00 | 0.13 | 0.10 | 0.15 | -0.07 | -35.00% | 4 | 139 | 51.37% |
| ASAN240712C00015000 | 2024-06-24 9:46AM EDT | 15.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 32 | 70 | 53.13% |
| ASAN240712C00016000 | 2024-06-18 1:56PM EDT | 16.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 14 | 67.97% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240712P00008000 | 2024-06-17 12:53PM EDT | 8.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 50 | 136.72% |
| ASAN240712P00009000 | 2024-06-21 1:16PM EDT | 9.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 50 | 100 | 114.84% |
| ASAN240712P00010000 | 2024-06-14 1:38PM EDT | 10.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 20 | 96.88% |
| ASAN240712P00011000 | 2024-06-18 11:39AM EDT | 11.00 | 0.21 | 0.00 | 0.10 | 0.00 | - | - | 3 | 58.98% |
| ASAN240712P00012000 | 2024-06-24 3:08PM EDT | 12.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 77 | 107 | 49.02% |
| ASAN240712P00013000 | 2024-06-24 10:56AM EDT | 13.00 | 0.70 | 0.60 | 0.70 | 0.00 | - | 28 | 97 | 47.46% |
| ASAN240712P00014000 | 2024-06-21 2:05PM EDT | 14.00 | 1.22 | 1.35 | 1.90 | 0.00 | - | 10 | 319 | 69.53% |
| ASAN240712P00015000 | 2024-06-18 12:57PM EDT | 15.00 | 3.20 | 1.55 | 2.85 | 0.00 | - | 4 | 0 | 117.58% |
| ASAN240712P00016000 | 2024-06-04 11:52AM EDT | 16.00 | 2.50 | 3.20 | 3.50 | 0.00 | - | 1 | 9 | 61.72% |
© 2024 Yahoo. All rights reserved.